ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
MetalsTech Limited

MetalsTech Limited (MT1)

0.09
0.0096
( 11.94% )
업데이트: 18:46:26
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.09
매수가
0.0714
매도가
0.0902
거래량
600
0.09 일간 변동폭 0.09
0.0722 52주 범위 0.178
전일 종가
0.0804
개장가
0.09
최근 거래 시간
600
@
0.09
마지막 거래 시간
16:00:12
평균 볼륨(3m)
25,468
재정 규모
-
VWAP
-

MT1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.017824.65373961220.07220.090.0722100000.0722DE
4-0.01-100.10.1090.0722277410.08473024DE
12-0.026-22.41379310340.1160.1160.0722254680.09042715DE
26-0.0465-34.06593406590.13650.16150.0722343990.11151724DE
52-0.0006-0.6622516556290.09060.1780.0722316200.11389225DE
156-0.046-33.82352941180.1360.1780.066302080.11294653DE
260-0.046-33.82352941180.1360.1780.066302080.11294653DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
4.80 €
(79.04%)
27.06k
9B90Surgepays Inc
2.075 €
(48.64%)
1.35k
5Q5Snowflake Inc
162.26 €
(32.35%)
66.35k
ZK7Conduit Pharmaceuticals Inc
0.115 €
(31.43%)
128.76k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
AAJ0Perspective Therapeutics Inc
3.18 €
(-45.64%)
585
KURKura Oncology Inc
9.51 €
(-36.98%)
7.45k
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
D7GNel ASA
0.249 €
(-8.42%)
14.98M
P1MPeninsula Energy Limited
0.0368 €
(-0.27%)
3.28M
GHUADX Energy Ltd
0.0314 €
(-22.28%)
1.92M
NVDNVIDIA Corp
137.04 €
(-1.03%)
1.24M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
MartinLutherKing MartinLutherKing 3 분 전
Texas rattle snake will strike…
RNAZ
doc2016 doc2016 3 분 전
simulations of how quantum 'thinks'......tokens created and followed.......the ai inferences what the next token will be......or the next quantum qubit reading?hence the role of 144k gpus, while the qubit creation, care, feeding is improved?
IONQ
ducci1 ducci1 3 분 전
SPX Target R1--5938 ?
SPY
ddls ddls 3 분 전
I thought you said 5'd were printing?😎

Looks like nothings "printing".
BIEL
Joe DiMaggio Joe DiMaggio 3 분 전
Something is cooking today
PDGO
Golden Cross Golden Cross 3 분 전
$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
Golden Cross Golden Cross 3 분 전
$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
TightCoil TightCoil 3 분 전
Fannie Mae and Freddie Mac
Up, Up, Up
Sing It - Up Up Up - Yup
FNMA
Monksdream Monksdream 4 분 전
RCAT, new 52 high certainly posted about enough

https://investorshub.advfn.com/uimage/uploads/2024/11/21/dfcswIMG_3374.gif
RCAT
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx
ILLR
Tiger Money Tiger Money 4 분 전
LG nor the company no longer takes calls as they never call me back.  I think they are still in business but looking at the stock price, who knows!
AGSS
Rambo Rell Rambo Rell 4 분 전
$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶
ILLR
Bubae Bubae 4 분 전
Yeah, what did he say hot shot? 🙄 Shawn Leon argued that the stock was way under priced in all five podcasts since January yet he and the wouldn't convert the dubious debt owed to them for anything more than the $0.0005. Right now that split would be a minimum of 6000:1 considering what Shaw
GRST
marianothis marianothis 4 분 전
learn how to use the ignore button..... please. ty
GNCP
Gunner54 Gunner54 4 분 전
Do they have Any patent on their tech? Just wondering cause BEGI has 5 blockchain trading patents yet has not released their site ?
BEGI
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx
ILLR
MartinLutherKing MartinLutherKing 4 분 전
buyout rumor leaked brothers it’s coming…
RNAZ
Rambo Rell Rambo Rell 4 분 전
$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶
ILLR
MoneyMan MoneyMan 4 분 전
ASCM jumped on and is slowing it down.
CEOS
CrashOverride CrashOverride 4 분 전
Contact management, Cohen Milstein, and FINRA. Fidelity are preventing market access and best execution which are violation of FINRA regulations.

Anyone who uses Fidelity should open an account with another broker and transfer your shares. This isn't something shareholders should
NWBO
SkeBallLarry SkeBallLarry 4 분 전
" Attending .. !! .. waiting on Mix-Snow coming ... prolly won't stick much " .. !!
pantherj pantherj 5 분 전
You repeating the same lies and failed predictions, time after time after time, shows just how phony IFUS is.
IFUS
B_B! B_B! 5 분 전
While a majority of shares is often the threshold for gaining control of a company, it is not a requirement for completing a tender offer. Offers can target less than a majority of shares and still proceed, potentially giving the bidder substantial influence in the company.
PLUG

최근 히스토리

Delayed Upgrade Clock