ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
2.96
-0.04
(-1.33%)
마감 23 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.96
매수가
2.94
매도가
2.98
거래량
450
2.98 일간 변동폭 2.98
2.80 52주 범위 3.60
전일 종가
3.00
개장가
2.98
최근 거래 시간
450
@
2.98
마지막 거래 시간
평균 볼륨(3m)
381
재정 규모
-
VWAP
-

MRI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-1.3333333333333.022.982523.01984127DE
4-0.38-11.3772455093.343.342.983903.08860593DE
12-0.44-12.94117647063.43.482.983813.28538435DE
26-0.08-2.631578947373.043.62.965143.25111877DE
52-0.1-3.267973856213.063.62.87523.09878415DE
156-0.78-20.85561497333.7442.87203.18886933DE
260-0.78-20.85561497333.7442.87203.18886933DE

MRI - Frequently Asked Questions (FAQ)

What is the current MTR share price?
The current share price of MTR is 2.96 €
What is the 1 year trading range for MTR share price?
MTR has traded in the range of 2.80 € to 3.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M
ORCA ORCA 4 분 전
LOOK AT THE INSIDERS BUYING VS SELLING.NET ACTIVITY???
Number of Insider Shares Traded
Insider Trade 3 Months 12 Months
Number of Shares Bought 5,073,630 5,073,630
Number of Shares Sold 428,006 428,006
Total Shares Traded 5,501,636 5,501,636
Net Activity 4,6
ILLR
StockItOut StockItOut 5 분 전
"Dope!" (ala Homer Simpson), said Quester.

"Well, I'll just make up some other Xeriant lies, and definitely keep pushing my other Xeriant fabrications that keep getting disproved, Quester was also heard saying.
XERI
Vexari Vexari 5 분 전
Restoring the golden age

old.bitchute.com/video/Mc4Fin0S46m7/ Of America

What a tangled web
kip128932156 kip128932156 6 분 전
Carmey strikes again 
https://x.com/carney/status/1882236116075737300?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

FNMA
BigBadWolf BigBadWolf 7 분 전
$RDAR https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175701058
RDAR
mascale mascale 7 분 전
The volumes waterchaser-poster claims are not noted. Anyone can request the volumes(?)! Maybe requests should be made 5000 times per day, per person(?)! Zero supportive replies should otherwise be expected.
HIRU
dragoon76 dragoon76 8 분 전
Well, let them abracadabra my bank account with cashola, LOL.
COOP
waterchaser waterchaser 8 분 전
From today, and looking forward,
it’s been confirmed that HIRU’s mascale is a confirmed mmg shill,
who will say anything (and attempt to use AI)…
to further the HIRU scam that’s being perpetrated on naive investors.
BUYER BEWARE.
HIRU
6of1 6of1 9 분 전
I hate to say this but i dont think the development of quantum should be left solely to the free market. The greed and power that comes from dominating this technology will take us to places we dont want to go. I hope you are right about a governing board of experts that will guide us in the safe di
IONQ
Guido2 Guido2 9 분 전
Berkovitz jettisoned his preferreds at roughly 1/5th of where they trade today. Don’t think his ghost is really a ghost. Probably a zombie if he’s buying preferreds again and planning for conversion just as the commons are getting to overtake the preferreds. If ZombieBerkovitz wants commons, he shou
FNMA
TightCoil TightCoil 9 분 전
The Ratings Are In;
The Two Best Stocks to Buy for 2025
1. Federal National Mortgage Association (FNMA)
2. Federal Home Loan Mortgage Corporation (FMCC)
FNMA
8 Days above $5
Date - PPS - Volume
Jan 22 - $6.85 18,576,012
Jan 21 - 7.01 35,380
FMCC
Real McCoy Real McCoy 9 분 전
It’s not an interpretation. It’s a statement of fact.
dukeb dukeb 10 분 전
Yes, I bought some based on your recommendation. I probably don't have the sophisticated palette to appreciate it though.

Ronzoni is also on sale for 88 cents.
iamadog iamadog 10 분 전
Thats what your interpretation is . Obviously there are many who disagree . 
dukeb dukeb 11 분 전
Maybe the auditor is having difficulty trying to put an asset value on the MULN vans that have been rotting away on the Randy Marion lots for a couple of years. As several here have pointed out, vehicles that sit for an extended period of time tend to have a multitude of problems, from tires to bat
MULN
ORCA ORCA 12 분 전
READ THIS::::READ THE NUMBERS BOLD.INSTITUTIONS ARE BUYING.INCREASED POSITIONS 163,156 SHARES.READ BOLD.
BIGGEST INSTITUTIONAL HOLDER MARSHALL WACE.176,000 SHARES.LOOK THE %%% BOLD HOW THEY INCREASED THEIR HOLDINGS.WOW.AUM: US$ 82.1 billion; (as of November 2024)
Founders: Paul Marshal
ILLR
ReikoBlack ReikoBlack 12 분 전
Dork, remind everyone again about your belief of how safe harbor assets were going to return to WMIIC.
COOP
GUNSMOKE GUNSMOKE 14 분 전
https://www.reddit.com/r/OceanPower/comments/1hpqxxu/10_reasons_to_buy_optt_right_now/?chainedPosts=t3_1i799us
OPTT
cowtown jay cowtown jay 15 분 전
First read-through kind of reminds me of the RATinG study, in terms of the goal. GvHD is so cruel. Good luck to SANA.
PickStocks PickStocks 15 분 전
Cactus sees all and understands all....
COOP
oldstocks oldstocks 15 분 전
Eco Innovation Group Inc Stock (ECOX) Forecast

The Eco Innovation Group Inc (ECOX) stock price forecast for the next 30 days is generally positive, with an average analyst price target of $0.00181, representing a +1708.17% increase from the current price of $0.0001. The highest analys
ECOX
JJ8 JJ8 16 분 전
Is there one? What is it?

From what I know, there is not yet a theory of everything (TOE), but physicists are still searching for one.

A TOE is a hypothetical framework that would explain the universe with a single equation.

It would unify all the force
NVDA
THDR THDR 18 분 전
EHang Participates in European Institute of Innovation and Technology Project U-SAVE to Deploy its Innovative Aerial Systems for Emergency Response Services


Guangzhou, China, January 22, 2025 - EHang announced its participation in Urban Supply Aerial Vehicles for Emergencies (
EH
LexTrader LexTrader 18 분 전
No there will not be
COOP
retiredptt retiredptt 19 분 전
Wow, that was a decade ago. I was mocking 4kids who would blame everything but the company.

There were some bad bad people attached to this pump and dump. And yes, I lost some money.

I remember there were claims of Bordynuik tracking IP addresses that were visiting the
PTOI

최근 히스토리

Delayed Upgrade Clock