ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
2.96
-0.04
(-1.33%)
마감 23 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2.96
매수가
2.94
매도가
2.98
거래량
450
2.98 일간 변동폭 2.98
2.80 52주 범위 3.60
전일 종가
3.00
개장가
2.98
최근 거래 시간
450
@
2.98
마지막 거래 시간
평균 볼륨(3m)
381
재정 규모
-
VWAP
-

MRI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-1.3333333333333.022.982523.01984127DE
4-0.38-11.3772455093.343.342.983903.08860593DE
12-0.44-12.94117647063.43.482.983813.28538435DE
26-0.08-2.631578947373.043.62.965143.25111877DE
52-0.1-3.267973856213.063.62.87523.09878415DE
156-0.78-20.85561497333.7442.87203.18886933DE
260-0.78-20.85561497333.7442.87203.18886933DE

MRI - Frequently Asked Questions (FAQ)

What is the current MTR share price?
The current share price of MTR is 2.96 €
What is the 1 year trading range for MTR share price?
MTR has traded in the range of 2.80 € to 3.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M
Huggy Bear Huggy Bear 3 분 전
You brought up the dictionary.
HMBL
Monroe1 Monroe1 4 분 전
Zab got your jab? https://kirschsubstack.com/p/breaking-ican-acquires-critical-fda?publication_id=548354&post_id=155479991&isFreemail=true&r=x7hm&triedRedirect=true

Zab never listens or uses his vision just blabs.
trading.jeff trading.jeff 4 분 전
Did you learn this in a philosophy class?
This is a was company not an is company, however it's better to be a has been than a never was!
APRU
LutherTiggs LutherTiggs 5 분 전
X, perhaps I missed Walter's post? Did he post a response that he received from IR? If so, could you please point me to it? Thanks!
LWLG
Viewmont Viewmont 5 분 전
Hahahaha... What a weirdo! Always check the posters past posts and you can tell what their agenda is. Ihub's best feuture is the Ignore button, and it's usefull for this kinds of posters. Responding is a waste of time and life.

$ADHC
ADHC
xxxx xxxx 5 분 전
Stay TUNED
SHIBUSD
Mr. Dragon Mr. Dragon 6 분 전
Of course Fraudman is involved. He's going to pave the runways with shares of PHIL.
PHIL
LA4321 LA4321 6 분 전
fake AI-----at a junior high level-------i gave these guys ZERO credibility--------home page w 8 month old "research" content----subpages w content 3 years old----------i now put them ......less than zero.......
DUTV
BerkowitzsGhost BerkowitzsGhost 7 분 전
Regardless of additional lawsuits (Ackman seems to imply he will initiate a lawsuit if Senior is converted), what are your thoughts about Ackman pointing out a lower valuation for the companies if a conversion were to take place? If dollar amount is indeed a motivator for their release, a Senior wri
FNMA
Monroe1 Monroe1 7 분 전
So I ask you. Would you be curious to know .....
A whole lot of so called professionals need to go to jail... or worse.
https://kirschsubstack.com/p/breaking-ican-acquires-critical-fda?publication_id=548354&post_id=155479991&isFreemail=true&r=x7hm&triedRedirect=true
PFE
Deportes Deportes 8 분 전
Thanks docsetc, the Chandra soy boys are getting desperate keep doing what you started. 
ENZC
Gmenfan Gmenfan 8 분 전
I have to credit K² for the keen observation of my error.
xxxx xxxx 8 분 전
Miss L ...

and R

SHIBACODE
SHIBUSD
Large Green Large Green 9 분 전
COOP + A&D = MATERIAL DEVELOPMENT REQUIRES 8K FILING IF A SUBSTANTIAL DEAL IN PROCESS!

With that said, an 8K filing must be filed within four business days of when it happened.

1) Friday, January 17, 2025 is when A&D by accident, purposeful, nefarious or other posted a
COOP
jobynimble jobynimble 9 분 전
Glad to see…
Filterthenoise Filterthenoise 11 분 전
Ya need a change from sipping Diggys doodle ev'day?
RNVA
TN369 TN369 11 분 전
So I'm guessing you have followed some other T53 picks in the past and they did well?
RickNagra RickNagra 11 분 전
It makes perfect sense now why Thompson did not resign after all.  She is totally onboard with release and can help Pulte once confirmed.  I believe Thompson will continue at the FHFA and be a valuable aid to Pulte.  Read this entire thread.

FNMA
Wrangler1 Wrangler1 11 분 전
Edit = Error. Go ahead and say it. You can do it. It's the first step to healing, admitting you were wrong. Don't be Fonzie.  It's liberating. 
WDLF
BullNBear52 BullNBear52 12 분 전
Give me the 1969 Mets as a team that was destined to be great. Their pitching staff was second to none and their hitters were incredible.
xxxx xxxx 13 분 전
...

Shiba Strong ...
SHIBUSD
Gmenfan Gmenfan 13 분 전
OMG ... That's hilarious!!!
Ex-brokerBry Ex-brokerBry 14 분 전
I myself expect a pullback.25% maxed out possibly.On the flip side this might just keep running all the way past a quarter.I make 11,000 on every penny it goes up.Can't remember the last time I had a runner like this.Not selling any of my 1.1 M ...making more butter popcorn and having a cold beer.
UMAV

최근 히스토리

Delayed Upgrade Clock