ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Merit Med Sys

Merit Med Sys (MM3)

99.50
0.00
(0.00%)
마감 27 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
99.50
매수가
98.50
매도가
101.00
거래량
1
98.00 일간 변동폭 98.00
87.50 52주 범위 103.00
전일 종가
99.50
개장가
98.00
최근 거래 시간
1
@
98
마지막 거래 시간
평균 볼륨(3m)
201
재정 규모
-
VWAP
-

MM3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5-0.510010198530100.02453756DE
444.1884816753995.510191.524099.72235702DE
127.58.152173913049210391.520199.61768495DE
261213.714285714387.510387.519499.24363766DE
521213.714285714387.510387.519499.24363766DE
1561213.714285714387.510387.519499.24363766DE
2601213.714285714387.510387.519499.24363766DE

MM3 - Frequently Asked Questions (FAQ)

What is the current Merit Med Sys share price?
The current share price of Merit Med Sys is 99.50 €
What is the 1 year trading range for Merit Med Sys share price?
Merit Med Sys has traded in the range of 87.50 € to 103.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
chilar4567 chilar4567 5 분 전
Else Nutrition Amends Convertible Security Financing
7:35 AM ET 1/24/25 | MT Newswires
Else Nutrition Amends Convertible Security Financing
07:35 AM EST, 01/24/2025 (MT Newswires) -- Else Nutrition (BABY.TO), trading near its 52-week low, overnight Thursday said it signed a non-
BABYF
DrivenByPain DrivenByPain 6 분 전
https://www.kingdomnova.com/h-col-107.html#anchor=row_195
SGDH
TenKay TenKay 7 분 전
I was referring to the divesture of the assets to WSCG. So we may get a preview on that one before the end of March.
HMBL
jxyzobrien jxyzobrien 7 분 전
china up 2 pct
all nvda related stocks will sell.
anything USA AI may sell as well
do not know how important this is to other tech yet
SmallCapStockAlert SmallCapStockAlert 8 분 전
This penny stock unlocks huge Bitcoin and Crypto lever $MARA $RIOT https://richardacavalli.wixsite.com/greenplanetmicrocaps/new-way-to-play-bitcoin
MARA RIOT
BigJuan BigJuan 8 분 전
I agree, this has lots of potential imo. Hopefully company keeps putting out info and does everything to get PRs to the masses!
STRH
Eli's Gone Eli's Gone 9 분 전
KC gets the benefit of a huge game-changing spot call resulting in a turnover on downs---looked like a Bills 1st down to me as well as the far side official
waterchaser waterchaser 9 분 전
What? English pls.
HIRU is in a downward spiral.
HIRU
DrivenByPain DrivenByPain 10 분 전
About Citigroup Kingdomnova Corp. https://www.kingdomnova.com/
SGDH
XMaster2023 XMaster2023 11 분 전
Perhaps you have not been paying attention. LP is going to fry the market makers oysters. In other words, that means she is not going to let them off the hook.
Approval Monday?
NWBO
OMOLIVES OMOLIVES 11 분 전
For just holding control shares? I am excluding any and everything else...like if they would go kind of dark(quiet). I didn't think about that actually.
HMBL
Zardiw Zardiw 12 분 전
According to my careful prosthesis.......Yes

Z
blackhawks blackhawks 12 분 전
Have a bar of Snickers? You know the spacecraft rations will include large quantities, for the marketing value.

The bars are made by the American company Mars Inc.

https://en.wikipedia.org/wiki/Snickers
Zardiw Zardiw 13 분 전
Amazing though how different people look at things.......we think we're seeing reality.....but that is SO different to different people.........lol

Z
Steady_T Steady_T 13 분 전
Wishful thinking on your part.
NWBO
MasterBlastr MasterBlastr 14 분 전
Trump is the man. He will fix it for you. 50% drop coming. Shorts might cover. Maybe not.
AMC
mascale mascale 15 분 전
Among the literate, Hiru progress continues, less liability threats. Anyone notices that that waterchaser and allied posters have zero capability: Even in data posted just today. Everything subsequent is spurious. Anyone notices that waterchaser poster posts only a Serbian-based concept of Eng
HIRU
TenKay TenKay 16 분 전
I believe they will be required to make a Reg. S-X filing (as an 8K/A) with proforma financials around February 12th...which is 71 days from the date the APA was signed.

But the proforma would be as of Q3.
APA
blackhawks blackhawks 16 분 전
I have no idea but why would technology not accelerate as much or, probably, much more than it has over the past 200 years over the next 200 years?

Why wouldn't AI advance sufficiently to give us propulsion solutions we can only think of as science fiction?

I put the q
NEP
uplata uplata 16 분 전
Nvda trading 125 to 150 last few months..
I am holding tsla put mstr hedge call and put
Mstr should see 300 depending on bti 93k..
Any opnion ta btc?

Rgti short..
Acme Investments Acme Investments 18 분 전
Locked and loaded!!
SINC
ali g ali g 19 분 전
RE5PECT, thanks bruv
Lime Time Lime Time 20 분 전
Let's pump it up this week
EEGI
ilovetech ilovetech 20 분 전
If you read the in depth information DD posted, you wouldn't be here asking for others to do it for you. Come man. Get out of your comfort zone and actually use what's left of your brain before retirement eats up what's left.
NWBO
dukeb dukeb 21 분 전
I think you underestimate the spell these people are under.

Eventually the MAGA cult will understand their hero can't change the world.

최근 히스토리

Delayed Upgrade Clock