ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Xtrackers Ie Physical Gold Etc Secs due 04/23/2080

Xtrackers Ie Physical Gold Etc Secs due 04/23/2080 (XGDU)

38.73
-0.025
(-0.06%)
마감 29 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
38.73
매수가
38.00
매도가
41.00
거래량
6,258
38.64 일간 변동폭 39.39
0.00 52주 범위 0.00
전일 종가
38.755
개장가
39.00
최근 거래 시간
10
@
38.73
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XGDU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
al44 al44 2 분 전
Some Canadians actually like Trump's idea of annexing Canada to the U.S.

By Monica Showalter

When President Trump bruited the idea of annexing Canada for national security purposes, and wolfishly told Canada's pansy prime minister, Justin Trudeau, that he'd make a great
Impailer Impailer 3 분 전
I'll say .70 closing and a high of .95. 🙂
NWBO
janetcanada janetcanada 3 분 전
👀***RDAR - You Clearly Show that you have Ulterior Motives and Lack Decency!......
***It is Difficult to Imaging that all the Peoples that Bought Million of Shares do not know what they are Doing!......
RDAR
Alexulf Alexulf 4 분 전
Laugh Along with Steve – 2024 AITX Blooper Reel is Here!

https://youtu.be/cnzWoxlL57U
AITX
glenn1919 glenn1919 4 분 전
otlk.............................https://stockcharts.com/h-sc/ui?s=otlk&p=W&b=5&g=0&id=p86431144783
OTLK
KILLAZILLA KILLAZILLA 4 분 전
PATHETIC BULLSHIT!!!

PUMPING A POS SCAM THAT'S BROKE!!!
WDLF
glenn1919 glenn1919 6 분 전
toi......................https://stockcharts.com/h-sc/ui?s=toi&p=W&b=5&g=0&id=p86431144783
TOI
jay_tee jay_tee 7 분 전
It's kinda laughable that you're up posting also. What's fud about talk is cheap and show me the money? I really don't care what Seamus has said. He has said a lot of things over the years. Don't you think it's time to show us the money? 2025 is the yr. Debt is due. Unfortunately not until December.
RNVA
glenn1919 glenn1919 7 분 전
onco....buru.....otlk......gti.......toi..................https://stockcharts.com/h-sc/ui?s=toi&p=D&yr=0&mn=2&dy=12&id=p84071410134
trunkmonk trunkmonk 8 분 전
there is no logical or legal explanation, shark lending, extortion, and death spiral financing were all to fund something else or through hidden agendas..... illegals, obamacare, low income high risk housing, all gone soon
FNMA
ssc ssc 8 분 전
Your altruistic instinct to try and help existing shareholders avoid total losses is admirable, but attempting to do so by posting blatant lies is despicable. Obviously you are well aware and ashamed of this, hence the use of an alternate persona. Looks like the dollars/share, epic short squeeze,
ERHE
surrealistrader surrealistrader 12 분 전
To answer your question, it's basically a risk-free transaction for Scherrer, who not only receives the shares in exchange for the cash (a particular class of shares with particularly opaque and risk-averse terms,) but whose construction company is set to be the recipient of the funds he is contribu
SDRC
Big Benny Big Benny 15 분 전
Probably because the Malaysia Deputy Minister of Plantation and Commodities came to visit Graphjet Technology's facility. Also, there have been recent filings with the US SEC. That's only a guess. Do your own DD please.

BB
GTI
trunkmonk trunkmonk 16 분 전
Gonna be epic, in so many ways. the swamp of hate and discontent will be drowned out.
XRPUSD
Konaploinks Konaploinks 17 분 전
Doc or was it transfer or transformation? Go Ionq!
IONQ
Oleblue Oleblue 19 분 전
Ignore works for me.
IONQ
al44 al44 19 분 전
Here’s a New Year’s resolution for leftists

By Noel S. Williams

The percentage of people who keep their New Year’s resolutions is dismal -- only 9% per this research. Part of the reason is that they are usually banal and vague; for example: lose weight, exercise more, a
Konaploinks Konaploinks 21 분 전
Kerrphlompok ahhhhh Look he’s swirling!
IONQ
JonDoe1 JonDoe1 21 분 전
Not sure what the point is of you referencing your ST posts under your other alias? Benny's B Squad needs to try harder.
AABB
FeMike FeMike 21 분 전
Price Prediction Thread (Updated List)

Alot more predictions came in yesterday so getting this updated again.

Price predictions are for the closing price after the first full day of trading following MHRA decision news, assuming no other news accompanies the initial ann
NWBO
Tab$ Tab$ 21 분 전
I believe you are correct. I figured that “news” was specifically for the S1 that was filed for the $40 million or so they were trying to fundraise. It doesn’t really change anything in my eyes for now.
TPTW
TradingCharts TradingCharts 22 분 전
Shouldn't you be watching bitcoin❓️😅🤣😂
[yt]9cb94OuCR9U[/yt]
IBATF

최근 히스토리

Delayed Upgrade Clock