Merit Med Sys【MM3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Merit Med Sys (MM3)
Merit Med Sys (MM3) 과거

Merit Med Sys (MM3)

99.50

0.00

(0.00%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-0.5	100	101	98	530	100.02453756	DE
4	4	4.18848167539	95.5	101	91.5	240	99.72235702	DE
12	7.5	8.15217391304	92	103	91.5	201	99.61768495	DE
26	12	13.7142857143	87.5	103	87.5	194	99.24363766	DE
52	12	13.7142857143	87.5	103	87.5	194	99.24363766	DE
156	12	13.7142857143	87.5	103	87.5	194	99.24363766	DE
260	12	13.7142857143	87.5	103	87.5	194	99.24363766	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	98	-3	-2.97	98	98	98	1
1737667620	101	1	1.00	101	101	99.5	61
1737581220	100	0	0.00	100	100	100	1048
1737494820	100	-1	-0.99	100	100	100	993
1737408420	101	1	1.00	101	101	101	4
1737149220	100	0.5	0.50	100	100	100	543
1737062820	99.5	4	4.19	99.5	99.5	99.5	60
1736976420	95.5	0	0.00	95.5	95.5	95.5	0
1736890020	95.5	1	1.06	94.5	95.5	92.5	121
1736803620	94.5	3	3.28	94.5	94.5	94.5	9
1736544420	91.5	0	0.00	91.5	91.5	91.5	0
1736458020	91.5	0	0.00	91.5	91.5	91.5	0
1736371620	91.5	0	0.00	91.5	91.5	91.5	0
1736285220	91.5	-3	-3.17	91.5	91.5	91.5	8
1736198820	94.5	0	0.00	94.5	94.5	94.5	0
1735939620	94.5	0	0.00	94.5	94.5	94.5	2
1735853220	94.5	-1	-1.05	94.5	94.5	94.5	1
1735594020	95.5	0	0.00	95.5	95.5	95.5	0
1735334820	95.5	-1	-1.04	95.5	95.5	95.5	35
1734989220	96.5	3.5	3.76	95.5	96.5	95.5	58
1734730020	93	-4	-4.12	93	93	93	38
1734643620	97	0	0.00	97	97	97	0
1734557220	97	0	0.00	97	97	97	0
1734470820	97	-1.5	-1.52	98	98	97	165
1734384420	98.5	-1.5	-1.50	98.5	98.5	98.5	39
1734125220	100	0	0.00	100	100	100	20
1734038820	100	-3	-2.91	100	100	100	150
1733952420	103	3	3.00	100	103	100	108
1733866020	100	0	0.00	100	100	100	0
1733779620	100	0	0.00	100	100	100	0
1733520420	100	0	0.00	100	100	100	0
1733434020	100	0	0.00	100	100	100	0
1733347620	100	0	0.00	100	100	100	0
1733261220	100	0	0.00	100	100	100	0
1733174820	100	0	0.00	100	100	100	8
1732915620	100	0	0.00	100	100	100	0
1732829220	100	0	0.00	100	100	100	0
1732742820	100	0	0.00	100	100	100	0
1732656420	100	0	0.00	100	100	100	0
1732570020	100	-1	-0.99	100	100	100	1433
1732310820	101	1	1.00	101	101	101	19
1732224420	100	1.5	1.52	100	100	100	400
1732138020	98.5	0	0.00	98.5	98.5	98.5	0
1732051620	98.5	0	0.00	98.5	98.5	98.5	0
1731965220	98.5	0	0.00	98.5	98.5	98.5	0
1731706020	98.5	0	0.00	98.5	98.5	98.5	0
1731619620	98.5	0	0.00	98.5	98.5	98.5	0
1731533220	98.5	0	0.00	98.5	98.5	98.5	0
1731446820	98.5	2.5	2.60	99	99	98.5	30
1731360420	96	0	0.00	96	96	96	0
1731101220	96	2	2.13	96	96	96	12
1731014760	94	0	0.00	94	94	94	0
1730928360	94	2	2.17	94	94	94	24
1730841960	92	2.5	2.79	92	92	92	45
1730755560	89.5	0	0.00	89.5	89.5	89.5	0
1730496360	89.5	0	0.00	89.5	89.5	89.5	0
1730409960	89.5	0	0.00	89.5	89.5	89.5	0
1730323560	89.5	0	0.00	89.5	89.5	89.5	0
1730237160	89.5	2	2.29	89.5	89.5	89.5	70
1730098800	87.5	0	0.00	87.5	87.5	87.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관