ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Capricorn Metals Ltd

Capricorn Metals Ltd (MGM)

4.76
0.06
(1.28%)
마감 17 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4.76
매수가
4.70
매도가
4.80
거래량
1,000
4.76 일간 변동폭 4.76
2.52 52주 범위 4.94
전일 종가
4.70
개장가
4.76
최근 거래 시간
1000
@
4.76
마지막 거래 시간
평균 볼륨(3m)
633
재정 규모
-
VWAP
-

MGM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-1.652892561984.844.844.6616144.80872947DE
40.347.692307692314.424.944.428624.71748685DE
120.620000114.97584818784.13999994.943.726334.44651695DE
261.233.70786516853.564.943.247254.00695194DE
522.2488.88888888892.524.942.529833.43395135DE
1562.1481.6793893132.624.942.413513.07536969DE
2602.1481.6793893132.624.942.413513.07536969DE

MGM - Frequently Asked Questions (FAQ)

What is the current Capricorn Metals share price?
The current share price of Capricorn Metals is 4.76 €
What is the 1 year trading range for Capricorn Metals share price?
Capricorn Metals has traded in the range of 2.52 € to 4.94 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M
janice shell janice shell 30 초 전
Couldn't agree with you more.
gitreal gitreal 33 초 전
It's going to be a fun year,

Yup, several billion new shares A QUARTER sure is "fun". Enjoy!
NBRI
SC8 SC8 34 초 전
Yep, MK lied about deal closing on Feb 6. Glad for him deal finally came together, but fact remains he jumped the gun and lied in an SEC filing.
RDGL
PegnVA PegnVA 2 분 전
Trump administration wants to un-fire nuclear safety workers but can’t figure out how to reach them
The workers, whose agency oversees the nation’s nuclear stockpile, had been fired on Thursday and lost access to their federal government email accounts
WASHINGTON — National Nuclear Sec
AJH92 AJH92 2 분 전
Share Structure - Updated February 15, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251
DGWR
Fully Diluted Fully Diluted 2 분 전
You’re welcome,

As I think of it - going back 25 years (as I started Career #2) the explicit guarantee v not explicit was part of the study course for my Series 7 license.
And yet you've told your clients that while Fannie's MBS don't have an explicit guarantee, they will s
FNMA
Zorax Zorax 4 분 전
Wonder how shitface holds his urge to straight arm the flag.
SC8 SC8 4 분 전
Mistress and I had another baby. Ironic I'm outpacing my grown kids in that regard. Life is great.
RDGL
layton layton 4 분 전
No bid still?
PSRU
pos_stock_hoarder pos_stock_hoarder 4 분 전
It is really a sad state of affairs that this sickness is what so many like.
carlson carlson 4 분 전
Nice POST!!!!
NBRI
sab63090 sab63090 5 분 전
Actually, I got to know my mailman pretty well & he told me if he worked really fast they would extend his area of service, so he would from time to time, stop, pullover and read some of the magazines he was to deliver, then continue his hours at work!....or work a bit slower and get overtime! ha
AVXL
newmedman newmedman 6 분 전
Pete's a warrior, so I don't think it would be a long time to shorten my life expectancy for him but I know a thing or two about windows.
helpx helpx 7 분 전
you probably understood correctly but Alex lies like he breathes so
UATG
TooFrank TooFrank 7 분 전
UBS Group AG is a Swiss-based multinational bank and financial services company that offers a variety of services to clients.

UBS investment bankers and private bankers are known for their strict bank–client confidentiality
UBS
AJH92 AJH92 7 분 전
$DGWR Overview - Completely Revised - February 12, 2025
--------------------------------------------------------------------------------------------------------
Business Sector [source: Company Profile at otcmarkets.com]

- An Environmental Protection Agency (EPA) complia
DGWR
zab zab 7 분 전
The trump administration is not responding to the floods in Kentucky,  MAGA must be so happy. 
SC8 SC8 7 분 전
Again, where's the independent corroboration? RDGL isn't a reputable source for anything.
RDGL
lizzy241 lizzy241 10 분 전
DMC, not to off on numbers, the days to cover have been updated to 14.41 could be due to volume increase.
Thanks
AMRN
MasterBlastr MasterBlastr 10 분 전
Super job in the R4 Showdown, Red - you finished in a 6-way tie for 3rd, out of 87 entries.
TightCoil TightCoil 10 분 전
Not many postings today, everyone must be out
raising some extra do-ra-me picking up shopping
carts from Kroger and Safeway so they can afford
a few more of these HOTCAKES
FNMA
Implanting Implanting 10 분 전
That was an excellent, informative, video talking to Basel III. I really enjoyed watching it.

She's absolutely right about what she's saying about gold being a tier 1 asset and everything that goes along with that. Andy Schectman talked about that on an interview I posted here last we
FFMGF
ScottaL ScottaL 11 분 전
🧿🤔🫵🫢
FNMA
Konaploinks Konaploinks 11 분 전
https://youtu.be/TK48to74q-g
IONQ

최근 히스토리

Delayed Upgrade Clock