ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Capricorn Metals Ltd

Capricorn Metals Ltd (MGM)

4.16
0.10
( 2.46% )
업데이트: 23:30:34
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.16
매수가
4.06
매도가
4.20
거래량
1,000
4.14 일간 변동폭 4.16
2.46 52주 범위 4.16
전일 종가
4.06
개장가
4.14
최근 거래 시간
276
@
4.16
마지막 거래 시간
17:00:07
평균 볼륨(3m)
821
재정 규모
-
VWAP
-

MGM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.266.666666666673.94.163.910504.01714286DE
40.37.772020725393.864.163.689413.83446484DE
120.5414.91712707183.624.163.248213.70402849DE
261.0835.06493506493.084.162.789773.34109393DE
521.4654.07407407412.74.162.4615262.99177501DE
1561.5458.77862595422.624.162.415472.93362547DE
2601.5458.77862595422.624.162.415472.93362547DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TR9OTRS AG
17.20 €
(72.86%)
77.58k
FWR0Yumy Candy Company Inc the
0.0478 €
(27.13%)
15.01k
Y920Trilogy AI Corp
0.0425 €
(26.87%)
32.63k
3E1Elastic NV
114.00 €
(26.78%)
3.42k
28W0Aston Minerals Limited
0.0075 €
(25.00%)
333
0PV2Moovly Media Inc
0.005 €
(-44.44%)
1,000
LTIAptose Biosciences Inc
0.144 €
(-37.93%)
57.1k
CNWCodon AG
0.007 €
(-30.00%)
50
6O1Canter Resources Corp
0.03 €
(-29.91%)
11.46k
NL8Genesis Ai Corp
0.0088 €
(-27.87%)
550
D7GNel ASA
0.2569 €
(2.35%)
5.3M
P1MPeninsula Energy Limited
0.0356 €
(-1.11%)
1.87M
DBKDeutsche Bank AG
15.502 €
(-3.19%)
1.19M
GHUADX Energy Ltd
0.0308 €
(-5.52%)
969.47k
601AAmmPower Corp
0.0208 €
(-23.53%)
927.44k
Debunkinator Debunkinator 2 분 전
Why This Matters for Investors:

Strong Revenue: $37 million in annual revenue shows the business is already successfulGrowing Market: Digital gift cards are replacing plastic cards, creating more opportunityGlobal Reach: Operating in 65 countries means room to grow in each marketBig-N
ASII
KngmAz KngmAz 2 분 전
CHECK OUT HYDROGRAPH (HGRAF) - THAT'S THE ONE!!
HGRAF
archilles archilles 2 분 전
Nice reference. it looks like the company got funding in May for $250,000 . GOod sum of money to move forward.
RSPI
P-Rawl P-Rawl 2 분 전
Has anyone got any information about these "new business ventures"?
BCAP
$5.95akadawson-m $5.95akadawson-m 2 분 전
He is continually sticking his fingers in our eyes with all the other nominations: Kennedy, Oz, McMahon etc.

Maybe he'll get impeached after the third month because it will be pure chaos
TrendTrade2016 TrendTrade2016 3 분 전
CRNC SECOND ROUND
CRNC
GoldDog83 GoldDog83 3 분 전
WKSP.. News Drop thin to a dollar. 

Worksport Increases Production Capacity to Meet Growing Sales Demand
WKSP
georgie18 georgie18 3 분 전
XCUR...$16.20...🥳Lets see that $20 Break...

georgie18

Member Level
Re: georgie18 post# 665690

Friday, November 22, 2024 9:32:10 AM

Post#
665716
of 665718
XCUR...$14.80...🥳...Another Huge Runner
XCUR
getmoreshares getmoreshares 3 분 전
11m bid at 5- 36m ask at 6-- had 24m vol at 5
CGAC
georgie18 georgie18 3 분 전
XCUR...$16.20...🥳Lets see that $20 Break...

georgie18

Member Level
Re: georgie18 post# 665690

Friday, November 22, 2024 9:32:10 AM

Post#
665716
of 665718
XCUR...$14.80...🥳...Another Huge Runner
XCUR
georgie18 georgie18 4 분 전
XCUR...$16.20...🥳Lets see that $20 Break...

georgie18

Member Level
Re: georgie18 post# 665690

Friday, November 22, 2024 9:32:10 AM

Post#
665716
of 665718
XCUR...$14.80...🥳...Another Huge Runner
XCUR
CanItBThisEZ2Make CanItBThisEZ2Make 4 분 전
The name has already been changed at Nevada Secretary of State. OTCMarkets will be next. As far as the ticker change doesn't matter at this point.

GO ZHUD$
ZHUD
Howeeme Howeeme 4 분 전
I don’t think you really get how things work sometimes. As an experienced business operator who has merged companies in the past Helen’s decision to walk was the right one to make because she knows as well as I do that there has to be chemistry between upper mgmt and clearly there was not. You or I
HALO
Jahvik Jahvik 4 분 전
It should be .01 just based on book value.
10 x book at least based on growth rate

The day will come imho
AHRO
PennySheik PennySheik 4 분 전
Sounds good to me Mighty. As long as we go up, it's all good.
TPTW
aandt aandt 4 분 전
Since you are Chinese, you can probably do some of your own digging for more info.

What really matters here is the connection to the Gansu Provincial government. If you look at the filings, 83% of HERB is owned/controlled by Gansu Yasheng Salt Chemical Industrial Group. Salt Chemi
HERB
player1234 player1234 4 분 전
Interesting tidbits:

Laying off employees
https://x.com/Michael_10_Four/status/1859752971757916177/photo/1

Wonderful glassdoor reviews
"Horribly managed."
"Unappreciative to employees"
"Leadership cares so little it is almost impressive."
MULN
gumzsa gumzsa 4 분 전
And another million share dump around .01 bid just fell to .0057 hope they dont start dumping there or i will be irate.
LBRG
Catpole Catpole 4 분 전
It will be interesting to see how many will sell their shares at these low prices. Even one big announcement will create a tremendous demand with very little supply.
RSPI
QaB2i QaB2i 4 분 전
$RELI
The Counterfeit Game: A Wall Street War Story Based on Truth and Lies

The Counterfeit Game by Anonymous takes you behind the hidden mysteries of Wall Street, exposing a labyrinth of power, greed, idiocy, deception, and blind ambition. Blurring the lines between fact and
RELI
SEV123 SEV123 4 분 전
Wow, up 25%. :)
SEV
Checkmate 36 Checkmate 36 4 분 전
LC,
Stop polluting the board man… you’re simply pushing the good posts from this morning down out of sight.
Your repetitive garbage posts are like dross. They need to be removed and counted as nothing valuable nor meaningful.

#findanewjob.
NWBO
Jack_Bolander Jack_Bolander 5 분 전
WTM - What a waste of taxpayer money which could have been used for good instead.

Politics often wins over Science and Logic.

Funny that two of the most respected Sciencetific Universities in Germany just reported that hydrogen fuel cells don't make sense in Trucks when
PLUG