ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Medical Properties Trust Inc

Medical Properties Trust Inc (M3P)

4.0925
0.1225
(3.09%)
마감 20 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4.0925
매수가
4.057
매도가
4.1275
거래량
20,651
3.9465 일간 변동폭 4.067
2.68 52주 범위 6.00
전일 종가
3.97
개장가
4.001
최근 거래 시간
500
@
4.067
마지막 거래 시간
평균 볼륨(3m)
20,500
재정 규모
-
VWAP
-

M3P 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.207-4.81451331554.29954.3043.9465207024.08768451DE
4-0.233-5.386660501684.32554.6763.8745168384.23701573DE
120.19755.070603337613.8955.8813.8585205004.72866476DE
26-0.5185-11.24484927354.6115.8813.485196954.5528692DE
52-0.1825-4.269005847954.27562.68385134.0637202DE
156-2.6975-39.72754050076.797.012.68379824.18986792DE
260-2.6975-39.72754050076.797.012.68379824.18986792DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNYPine Technology Holdings Ltd
0.0075 €
(87.50%)
4k
601AAmmPower Corp
0.0272 €
(52.81%)
2.09M
DN3Metaplanet Inc
18.398 €
(50.58%)
11.83k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
29.17k
8ATAclaris Therapeutics Inc
4.45 €
(49.63%)
122.17k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
27k
7S2Scotch Creek Ventures Inc
0.0092 €
(-39.47%)
1.3k
D4GDataMetrex AI Ltd
0.0022 €
(-38.89%)
10.5k
XRP2Silence Therapeutics Plc
6.45 €
(-37.98%)
400
7N1GT Resources Inc
0.0155 €
(-31.11%)
200
TKAThyssenkrupp AG
3.761 €
(9.65%)
2.57M
D7GNel ASA
0.2964 €
(-2.92%)
2.18M
601AAmmPower Corp
0.0272 €
(52.81%)
2.09M
P1MPeninsula Energy Limited
0.04 €
(1.27%)
1.81M
3CPXiaomi Corporation
3.42 €
(-5.00%)
1.64M
PennyMillions852 PennyMillions852 4 분 전
LMAO!!!!!! When 2028???
IGPK
ChannelTrader ChannelTrader 4 분 전
Agree, need to get back to boys and girls and ditch all the rest.
Patrick Star Trader Patrick Star Trader 5 분 전
Congrats 👏 on $HIRU becoming your top bashing board 🎉
HIRU
Magnum7419 Magnum7419 5 분 전
https://www.otcmarkets.com/filing/html?id=17987177&guid=4uY-ke82wLvrh3h
10-Q Filed 11/19/2024 for 30 SEP 2024.
Cheers
AHRO
ARbigguy1 ARbigguy1 6 분 전
So, did a ELTP search on reddit and there are some interesting reads...
- FIDELITY is doing to Elite what they did to GAMEstop - they are preventing people to buy big chunks of ELTP.. This is outrageous.
- Can’t buy it on Robinhood.
- Tragic that it’s unavailable on Wealthsimple
ELTP
Zorax Zorax 6 분 전
good point.
arizona1 arizona1 6 분 전
No qualifications required. In fact, that's a disqualification for the job.
Bill2 Bill2 6 분 전
Regulation A will be in effect soon. When that comes out it will be a run for the blue sky get ready guys, dollars are coming
GO $MGON.
MGON
Guido2 Guido2 7 분 전
Depends on if you're holding for dividends or par. FNMAS & FNMAT have the highest dividends from what I recall. However, if you compare the dividend to your cost, the $50 par will pay more as most are currently trading at a discount to the par $25. I bought the cheapest ones I could as I plan on sel
FNMAS
Moonboy1 Moonboy1 7 분 전
What hearings?
ACB
SC8 SC8 8 분 전
Thanks for revealing the continued deception from RDGL, like their "treating cancer a new way" claim. Radiogel was invented decades ago at Battelle and all the original patents have expired. Not only is there nothing new about Radiogel, but at least one competitor already beat RDGL to clinical tri
RDGL
BADALI BADALI 8 분 전
Long term shareholder are holding for big gains and they have all solid DD.
IGPK
delerious1 delerious1 9 분 전
....and it's only Tuesday....markets open in 13 hours....let's go NBRI !!!!‼️❕️❗️❗️❗️
NBRI
shurtha2000 shurtha2000 9 분 전
Biden and Democrats going Full Retard
NewJerichoMan NewJerichoMan 10 분 전
The show goes on!!! Never A Doubt!

Okay, maybe a few doubts, worries, agita, acute anxiety but other than that, it's been a great ride.
ASKH
mineanddine mineanddine 10 분 전
Naivety is plentiful here! 
HIRU
BADALI BADALI 10 분 전
I got the point shares issued for service.
1. Do we have exact numbers about how many shares they can convert to make this debt free.
2. How many shares they need to convert to cover the monthly expenses.
HMBL
tnc26 tnc26 10 분 전
The big sellers that was sitting there over 1.3 mills above .20 for long time and finally dumped last week around. 0385.  Why dumped it so cheap?? Now that's cleared out we should be making way back up fast.. Adding much more past days because is so cheap..
DFCO
harry crumb harry crumb 11 분 전
Yeah 35 million shares of dilution!! Lmao, stock selling scam
ILLR
Anvil Anvil 11 분 전
And they are losing their property if the don't come up with remaining balance of the debt on the property by 11/30
GRPS
littlejohn littlejohn 11 분 전
SMCI, wonder if Elon is privy to DOJ

inquiry info at this time?...

https://www.google.com/search?q=xai+shifts+orders+to+dell&rlz=1C1RXMK_enUS1056US1056&oq=xai+shifts+orders+to+dell&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIGCAEQRRhB0gEJMTMyNjJqMGo0qAIAsAIB&sourceid=chrome&ie=UTF-8
SMCI
blackcat blackcat 11 분 전
I guess being qualified for whatever job they are applying for has absolutely nothing to do with it..........
harry crumb harry crumb 12 분 전
Never see it untilanother RS!, sorry pal
ILLR
Magnum7419 Magnum7419 13 분 전
$AHRO still on launchpad and ready to make new highs watch and see.
AHRO

최근 히스토리

Delayed Upgrade Clock