ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Interactive Brokers Group

Interactive Brokers Group (KY6)

208.60
8.30
(4.14%)
마감 25 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
208.60
매수가
208.10
매도가
209.20
거래량
1,359
197.80 일간 변동폭 209.90
81.32 52주 범위 209.90
전일 종가
200.30
개장가
200.50
최근 거래 시간
15
@
209.9
마지막 거래 시간
평균 볼륨(3m)
436
재정 규모
-
VWAP
-

KY6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
123.8512.9093369418184.75209.9183.5607193.59188344DE
435.620.5780346821173209.9168.65383185.75633435DE
1268.2548.6284289277140.35209.9140.35436175.77644831DE
2696.7586.4997764864111.85209.994.36345150.13656492DE
52124.46147.92013311184.14209.981.319999371126.67592067DE
156125.88152.17601547482.72209.966.739999382112.65514048DE
260125.88152.17601547482.72209.966.739999382112.65514048DE

KY6 - Frequently Asked Questions (FAQ)

What is the current Interactive Brokers share price?
The current share price of Interactive Brokers is 208.60 €
What is the 1 year trading range for Interactive Brokers share price?
Interactive Brokers has traded in the range of 81.32 € to 209.90 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
Mr. C Mr. C 3 분 전
Same
TGLO
SSKILLZ1 SSKILLZ1 3 분 전
VMIR (As Of 1/24/25)

Daily Performance
Value Microcap Index:+0.03%
Value Microcap Index Rebalanced:+0.03%

Overall Performance
Value Microcap Index: +2.45% (Best Levels of 2025)
Value Microcap Index Rebalanced:+2.45% (Best Levels of 2025)
crazy horse 0 crazy horse 0 4 분 전
President Trump Signs Executive Order To Ban Central Bank Digital Currencies (CBDC).

https://bitcoinmagazine.com/politics/president-trump-signs-executive-order-to-ban-central-bank-digital-currencies-cbdc
threewheeler threewheeler 4 분 전
just spectators at this time
BOPO
Doc328 Doc328 5 분 전
What bio markers would Anavex use in an Accelerated Approval filing?

There are multiple categories of biomarkers and they can be used for diagnosis, predictive response (i.e WT sigma-1-R), and safety but the one that matters the most for this discussion is a response (or pharmacodynam
AVXL
sissyjane1 sissyjane1 5 분 전
how can Delex keep rising with no vol or very few buys ?
BNCM
m0n m0n 5 분 전
Changes happened after LoL  $TWOH 
$TWOH 
TWOH
holter49 holter49 6 분 전
No reason to be sorry.
At least they hit phase 3. We haven't heard anything lately regarding our trials. They are the reason that I stuck with this company so long. Lots of BS to go through.
NPHC
zeusgodmd zeusgodmd 6 분 전
Awaiting a holo run
RNAZ
luckydude777 luckydude777 6 분 전
Yep - got a winner here.
ALLR
StockInfo11 StockInfo11 6 분 전
Natural hydrogen is a sustainable, low-cost energy resource w/ transformative potential for the decarbonization movement. GRUV.c is advancing natural hydrogen exploration at its flagship First Brook Project, strategically located 20km from QIMC’s recent 7119 ppm hydrogen discovery. Full DD here⬇️
GRUV
luckydude777 luckydude777 8 분 전
R/S announced. Exited today anticipating this was soon to happen. Good luck to all those who decide to ride along.
ACON
Dr Quest Dr Quest 9 분 전
Gotcha...so u are going to convey the "sins" of the previous UDF predecessors onto the current board?

BTW...are you dyslexic or possibly do you have a reading comprehension problem or do you possibly work for Bass or Nexpoint? I think you will note I stated "irrefutable outside consu
HokieHead HokieHead 10 분 전
Air shares baby, that’s why the TWOH bashers are here. You guys are royally screwed 😂
TWOH
trunkmonk trunkmonk 10 분 전
u do realize that mindset is, the Gov can take whatever it wants, even if it violates HERA and nothing matters and the more commons get screwed the happier I am. sorry its exactly how that rabble thinks says and does
FNMA
WOW23P WOW23P 10 분 전
Maybe the next 600k will be on the buy button.


Hey, one can dream.....
PAYS
holter49 holter49 10 분 전
That makes a lot of sense unless you are a very deep fact getter.
ALYI
docj docj 10 분 전
Build Good Things is usually a nice read:
Go to Livimmune
r/Livimmune

2 hr. ago
BuildGoodThings

Listen to J. Sacha present the HIV Triple Therapy research. 10 min.
10/9/2024 Audio with slides https://plus.iasociety.org/webcasts/planet-apes-l
CYDY
DiscoverGold DiscoverGold 11 분 전
Investors are Pouring Into Gold Miners
By: Karl Montevirgen | January 24, 2025

• There's a renewed interest in gold mining stocks.
• Does gold outperforming miners signal an increase in mining activity and profitability?
• Miners are at a critical turning poi
GDX GLD SLV
HokieHead HokieHead 11 분 전
B I N G O! When these come back to life they send the low lifes to try and cover their asses. They are royally screwed here. Exactly.
TWOH
StockInfo11 StockInfo11 11 분 전
Vior Inc. (VIO.v VIORF) has confirmed high-grade gold at its Belleterre Gold Project, with notable assays such as 15.9g/t Au over 1.2m. Amid its ongoing 60,000m drill program VIO has strengthened its leadership team, appointing key figures to accelerate growth & exploration in Quebec. Full DD here⬇️
VIO
chaostrader chaostrader 12 분 전
I hear rumblings. Roll up coming?
PDMI
Paulie Cashews Paulie Cashews 12 분 전
Tired

adserv.stocksite.com/images/paulie/ihtires.jpg