ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Interactive Brokers Group

Interactive Brokers Group (KY6)

191.55
-13.55
( -6.61% )
업데이트: 02:04:50
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
191.55
매수가
191.85
매도가
192.55
거래량
1,635
190.60 일간 변동폭 204.60
94.36 52주 범위 230.70
전일 종가
205.10
개장가
204.60
최근 거래 시간
25
@
191.55
마지막 거래 시간
01:56:10
평균 볼륨(3m)
500
재정 규모
-
VWAP
-

KY6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-34.55-15.2808491818226.1229190.6662213.07541528DE
4-4.35-2.22052067381195.9230.7190.6618216.11327026DE
1215.88.99004267425175.75230.7164.94999500198.10103889DE
2681.574.057246706110.05230.7109.15407175.13830369DE
5292.7193.798057466698.84230.794.36371146.324979DE
156108.83131.56431334682.72230.766.739999399122.76391741DE
260108.83131.56431334682.72230.766.739999399122.76391741DE

KY6 - Frequently Asked Questions (FAQ)

What is the current Interactive Brokers share price?
The current share price of Interactive Brokers is 191.55 €
What is the 1 year trading range for Interactive Brokers share price?
Interactive Brokers has traded in the range of 94.36 € to 230.70 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
4OR1Organovo Holdings Inc
1.34 €
(288.97%)
117.92k
2WOWide Open Agriculture Ltd
0.008 €
(128.57%)
120k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
2.05k
3IXInnergex Renewable Energy
8.976 €
(53.75%)
734
4PKBLAVA Therapeutics NV
1.30 €
(44.44%)
24.2k
LB3CQurate Retail Inc
5.40 €
(-41.30%)
186
EJ7Energy Resources of Australia
0.0015 €
(-40.00%)
100k
E7TAlexium International Group Share
0.005 €
(-37.50%)
7.61k
WIQClean Energy Fuels Corp
1.796 €
(-30.79%)
30.06k
0CGChegg Inc
1.0582 €
(-30.13%)
113.35k
TKAThyssenkrupp AG
7.098 €
(12.24%)
4.45M
D7GNel ASA
0.1915 €
(-2.05%)
2.43M
3CPXiaomi Corporation
6.506 €
(5.69%)
2.02M
DMLSayona Mining Limited
0.0143 €
(5.15%)
1.96M
R9BDeFi Technologies Inc
2.14 €
(-17.53%)
1.59M
Stock_Barber Stock_Barber 5 분 전
Literally, NO ONE here is “afraid” of the company doing anything. You may have gotten suckered but the rest of us have watched this happen half a dozen times. Linda could have easily ended this debate years ago. But to do so would kill the cash cow.


https://www.montgomerycount
DBMM
NoMoDo NoMoDo 5 분 전
So close to figuring things out. Try the Davis Country tax assessor. 3 tracts of land connected. All owned by same guy but separate almost for a reason. Now why would he do that? I know.

I have no idea why you are mentioning Foote. He doesn't own any of it. Stuart does own th
HMBL
boston745 boston745 5 분 전
American Airlines Paris to Miami Flight Makes Emergency Landing at London Heathrow - Undisclosed Technical issue

American Airlines (AA) flight from Paris Charles de Gaulle Airport (CDG) to Miami International Airport (MIA) makes an emergency landing at London Heathrow Airport (LHR) on
Bubae Bubae 5 분 전
Hang in there, you may get another pump this week. This company is focused on the stock. This Italy based company has found the golden goose it would seem. More 3 billion new shares dumped here since October. Greedy buggers. 😆 Mexedia used that 2023 revenue number to pump the he77 out of thi
RDAR
otcmoneydoubler otcmoneydoubler 5 분 전
Will watch ONVO, JTAI, MLGO, ATCH, REBN afterhours
ATCH JTAI MLGO
band aid band aid 5 분 전
Sure, cheap shares LOL LOL HOW ABOUT .0001 THATS NOT CHEAP ITS AS CLOSE TO FREE AS YOU CAN GET. UGGGGGGGGGGGGGGG
BIEL
georgejjl georgejjl 5 분 전
Virtually the entire stock market is in a slump due to the new administration’s actions. The bashers, FUDsters and shorters are all playing “chicken little”.

Anavex is doing as well and probably better than the rest of the companies in the stock market.

Good luck and GO
AVXL
Dingbatt Dingbatt 5 분 전
I have never been able to figure out what is rock bottom but I’m in for a few pebbles
SFLM
ddls ddls 5 분 전
We call this "pain at the pump". 😎

Some call it ..."unloading before you can't"..😛
BIEL
fung_derf fung_derf 5 분 전
Stanton seems to get the injuries of someone who is on steroids would have.....just sayin'
roadkilll roadkilll 6 분 전
Average Tesla buyer income $150,000

Average income of taxpayers funding the $7500 gift is $61,000

Also funding carbon credits and charging stations. The total taxpayer bill is well over $7500

I don't think India has any intention of funding the Tesla welf
TSLA
kund kund 6 분 전
Jiong Ma is the Board Chair—I got confused with the president. Anyway, having a separate president won’t make a difference since he will still be the boss. However, since Ma joined, there have been visible changes in the company: A) new hires B) No new option grants to the clown since 2022—all his o
AVXL
crazy horse 0 crazy horse 0 6 분 전
Pete Hegseth what an excellent Pick

Watch: Pete Hegseth Smacks Down Reporter’s ‘Unqualified’ Question

https://truthpress.com/news/watch-pete-hegseth-smacks-down-reporters-unqualified-question/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=adam-sch
PEACHMAN PEACHMAN 6 분 전
IFUS PPS keeps rising

Symbol
IFUS
Last





$0.0950
Change
+$0.0110 (+13.10%)
Bid
$0.0865
Ask
$0.0950
High
$0.0950
Low
$0.0840
Volume
979,933
IFUS
Prudent Capitalist Prudent Capitalist 6 분 전
AO: We need to remember that the primary resources within the Elk Creek project are Niobium, Scandium and Titanium, and that the REE's are in addition to that. Does anyone know if Ukraine has proven reserves of Niobium, Scandium and Titanium?
NB
Vexxed Vexxed 6 분 전
Boom? More like collapse!!! Lmao 5 bux
FLD
IronChefQuezon IronChefQuezon 6 분 전
Luckily there's never a doubt about our minstrel. Your loyal obsession in appreciated, lol.
APRU
zino zino 6 분 전
Market Cap 3OOK Product Deposits 765K
EMED
CaptBeer CaptBeer 6 분 전
Update: in 2019 I decided to retire. I had a big fat IRA balance thanks to $AMRN. Now , at 76yo I’m starting over again at $12/hr (ugh!) just to pay the bills. Wish us all luck!
AMRN
a surfer a surfer 6 분 전
Hims & Hers Health Inc (HIMS.NaE) shares are tumbling Tuesday on the heels of the company’s fourth-quarter financial results. Here’s what you need to know.

What Happened: Hims & Hers Health (HIMS.NaE) reported fourth-quarter revenue of $481.14 million, beating estimates of $470.31 mil
GLP
peafunke peafunke 6 분 전
Yes maybe. But thinkng more like DIVI / divi wallet as they said a while back if anything.  
TPTW
jbog jbog 6 분 전
HRC has gained 17% today and now trades for $900 per ton. Let's see if it lasts.
a surfer a surfer 7 분 전
Just slammed 20k in 36's myself. Love it.
HIMS
Pisd Pisd 7 분 전
wtf..help me out all space stocks down lol LUNR$...
LUNR