Lululemon Athletica 주식 가격. L1UL34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Lululemon Athletica inc (L1UL34) 시세

Lululemon Athletica inc (L1UL34)

465.00

24.00

(5.44%)

마감 23 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

465.00

매수가

0.00

매도가

0.00

거래량

28

457.00 일간 변동폭 471.04

322.00 52주 범위 626.20

market_cap

전일 종가

441.00

개장가

457.00

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 13,015

VWAP

464.836

평균 볼륨(3m)

31

발행 주식

121,075,000

배당수익률

-

주가수익률

24.77

주당순이익(EPS)

12.8

매출

9.62B

순이익

1.55B

섹터

Fabricated Textile Pds, Nec

산업

Fabricated Textile Pds, Nec

웹사이트

www.lululemon.com

본부

Wilmington, Delaware, USA

설립됨

-

Lululemon Athletica inc is listed in the Fabricated Textile Pds sector of the 브라질 보베스파 거래소 with ticker L1UL34. The last closing price for Lululemon Athletica was R$441. Over the last year, Lululemon Athletica shares have traded in a share price range of R$ 322.00 to R$ 626.20.

Lululemon Athletica currently has 121,075,000 shares in issue. The market capitalisation of Lululemon Athletica is R$53.39 billion. Lululemon Athletica has a price to earnings ratio (PE ratio) of 24.77.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	25	5.68181818182	440	471.04	440	13	441	DR
4	25.44	5.78760578761	439.56	483.46	430	25	459.39657658	DR
12	103	28.453038674	362	483.46	345	31	403.3134728	DR
26	81.24	21.1694809256	383.76	483.46	322	47	374.5813525	DR
52	-79.89	-14.6616748335	544.89	626.2	322	63	473.49603395	DR
156	-180.5	-27.9628195198	645.5	653.45	308.88	167	452.75027969	DR
260	243.59	110.017614381	221.41	666.67	221.41	145	459.7477488	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

silkcash

silkcash 3 분 전

Hey dime head you posted at 2 o’clock in the morning were you drinking and smoking and you thought you said something what is your deal boy. Mellow out, man.

DiscoverGold

DiscoverGold 4 분 전

Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | November 23, 2024

• Top Movers

AU - Queensland Base-Load Electricity Futures 6.18 %
Cocoa (NYCSCE) Futures 5.21 %
NSW Baseload Electricity Continuous 2.67 %
Coff

thegoodnessparadox

thegoodnessparadox 5 분 전

AI the IRS, the SEC and the OTC - A welcome change
The Internal Revenue Service has 68 planned and ongoing projects that involve artificial intelligence. The SEC is focusing on regulating the use of artificial intelligence by financial service providers and there are several research papers a

DiscoverGold

DiscoverGold 5 분 전

NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

The NY Crude Oil Futures closing today at 7124 is immediately trading down about 0.57% for the year from last year's settlement of 7165. Caution is required for this market is sta

barrydingle

barrydingle 6 분 전

PD said "watch the water"

If anyone is interested, I can provide a decode.
It involves the control at ECMH

DiscoverGold

DiscoverGold 6 분 전

NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Silver COMEX Futures closed today at 31338 and is trading up about 30% for the year from last year's settlement of 24086. Caution is required for this market is starting to sugges

karmakaziXpert

karmakaziXpert 6 분 전

Thanks!
But, I went with the SRNRG brand. And using my new solar microwave (comes with SolRay mini solar panel) to make my pumpkin-almond pie.

ingredients:
S - sweet & low
R - roast almonds
N - naan bread
R - ricotta cheese
G - ginger

gawti88

gawti88 7 분 전

We'll see. Exciting times though

Gmenfan

Gmenfan 7 분 전

Offensive vs non offensive lyrics

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

DiscoverGold

DiscoverGold 8 분 전

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Gold Futures closed today at 27122 and is trading up about 30% for the year from last year's settlement of 20718. As of now, this market has been rising for 12 months going into November

DiscoverGold

DiscoverGold 8 분 전

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Gold Futures closed today at 27122 and is trading up about 30% for the year from last year's settlement of 20718. As of now, this market has been rising for 12 months going into November

WebSlinger

WebSlinger 8 분 전

*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings / MtheMovement Committed to Purchase Min $12 Million in Spidersilk - FAILED

Filterthenoise

Filterthenoise 9 분 전

FUD us to glory lil fraudiggity

glenn1919

glenn1919 9 분 전

NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

DiscoverGold

DiscoverGold 9 분 전

S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

S&P 500 Cash Index closed today at 596934 and is trading up about 25% for the year from last year's settlement of 476983. Caution is required for this market is starting to suggest it co

quester614

quester614 10 분 전

This shows that Xeriant SRO was connected to Aegea Holding AS

Aegea Holdings a.s. Companies is a fully integrated firm with Real Estate investment, development, construction, financing and technologies entities. Over the course of nearly 4 years . Aegea Holdings a.s. exceeds $

DiscoverGold

DiscoverGold 10 분 전

Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NASDAQ Composite Index Cash closed today at 1900365 and is trading up about 26% for the year from last year's settlement of 1501135. Caution is required for this market is star

glenn1919

glenn1919 10 분 전

GFAI........................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 10 분 전

XRP said SUKU 300% to 500%move up coming

HGilS

HGilS 11 분 전

Aligning a company's special financial calendar to a regular annual calendar for financial reporting can have several **pros and cons**:

### Pros:
1. **Simplified Reporting**: Aligning with the calendar year (January 1 to December 31) simplifies financial planning and reporting

100lbStriper

100lbStriper 11 분 전

it was just a thought, its not like arrogance cant be broken!

PEACHMAN

PEACHMAN 11 분 전

An IFUS picture using Supreme AG mulch in soil in Napoleonville says it all

https://i0.wp.com/impactfusionbrands.com/wp-content/uploads/SupremeAG_20240413_144618335-scaled.jpg?fit=2560%2C1928&ssl=1

IFUS STRONG

DMC8

DMC8 11 분 전

Reminder:
Strongly encouraged you to lodge a complaint with FINRA if you have not done so. 🙏
This ticker does not deserve to be manipulated. Thanks!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175402794

Lululemon Athletica

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관