ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Kingsgate Consolidated Ltd

Kingsgate Consolidated Ltd (KCN)

0.755
-0.029
(-3.70%)
마감 05 3월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.755
매수가
0.734
매도가
0.777
거래량
8,950
0.76 일간 변동폭 0.761
0.71 52주 범위 1.18
전일 종가
0.784
개장가
0.761
최근 거래 시간
5000
@
0.76
마지막 거래 시간
평균 볼륨(3m)
7,159
재정 규모
-
VWAP
-

KCN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.039-4.911838790930.7940.7940.7640350.77746221DE
4-0.013-1.692708333330.7680.8360.7661930.79379517DE
12-0.116-13.31802525830.8710.8790.7471590.80002183DE
26-0.032-4.066073697590.7871.0140.7479420.82091284DE
52-0.0295-3.760356915230.78451.180.7187540.88671276DE
156-0.0645-7.87065283710.81951.180.612586480.83915608DE
260-0.0645-7.87065283710.81951.180.612586480.83915608DE

KCN - Frequently Asked Questions (FAQ)

What is the current Kingsgate Consolidated share price?
The current share price of Kingsgate Consolidated is 0.755 €
What is the 1 year trading range for Kingsgate Consolidated share price?
Kingsgate Consolidated has traded in the range of 0.71 € to 1.18 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
6.92k
P2WParrot
6.68 €
(36.33%)
28.11k
NL8Genesis Ai Corp
0.0226 €
(32.94%)
12k
4X0Steyr Motors AG
28.40 €
(31.48%)
18.52k
E3O1Nexoptic Technology Corp
0.005 €
(-50.00%)
25.57k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10.6k
HG1Homag Group
22.20 €
(-33.93%)
4.79k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
W4VAlphaGen Intelligence Corp
0.0075 €
(-28.57%)
43.16k
D7GNel ASA
0.182 €
(-1.14%)
5.98M
TKAThyssenkrupp AG
8.44 €
(-3.83%)
4.15M
3CPXiaomi Corporation
6.15 €
(4.41%)
3.74M
PF8European Lithium Limited
0.0276 €
(-11.54%)
3.45M
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M
gdog gdog 4 분 전
I heard it some where yrs ago lol if you tell your wife she won't see the humor in it :+)
NLST
learningcurve2020 learningcurve2020 5 분 전
Seems like another good reason to average down. 🙄
NWBO
delerious1 delerious1 5 분 전
I'm of the feeling that NBRI kinda failed to meet expectations today, which was expected to be a disaster day on the markets......oh sure thanks...."matched trades", huh?....Shareholders of NBRI discussed this pattern long ago, guess you missed that one, hey?
NBRI
shoondale shoondale 5 분 전
"The dream factory thrives in Hollywood."
Still reeling from the Oscars last night! What an amazing reminder of how much Hollywood means to us, and the entire world!
#hollywood #hollywoodafterdark #Oscars #celebrity #foryou #redcarpet #newtvseries #Hollywoodafterdark.tv #tvshow #myturn
MWWC
aBeezlee aBeezlee 6 분 전
What they're quoting is old article from 2023. They should've mentioned that.
VRSSF
gfp927z gfp927z 7 분 전
>>> Thales S.A. (THLLY) provides various solutions in the defence and security, aerospace and space, digital identity and security, and transport markets worldwide. It operates through Aerospace, Defence & Security, Digital Identity & Security, and Ground Transportation Systems business segments. Th
JustJack JustJack 7 분 전
When are the financials out? 

They should be revealing. 

Not in a good way. 
AITX
stoxjock stoxjock 7 분 전
Yeah, let's Hope...And I Hope they'll have a PR after the next Distribution regarding starting the ;CLOSE the BK' process...So, I am hoping against Hope that we see some PR in April 2025, otherwise, we have to wait till December comes and hope they'll 'CLOSE the BK' without any more "Extensions'...
LEHNQ
3331 3331 7 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
gfp927z gfp927z 7 분 전
>>> Thales S.A. (THLLY) provides various solutions in the defence and security, aerospace and space, digital identity and security, and transport markets worldwide. It operates through Aerospace, Defence & Security, Digital Identity & Security, and Ground Transportation Systems business segments. Th
shoondale shoondale 7 분 전
"The cameras never stop rolling in Hollywood"
How many times have you been to Tinsel Town? What were your favorite attractions?
#newtvseries #Hollywoodafterdark #tvshow #myturntv #hollywoodfun #fyp #foryou
https://www.instagram.com/hollywoodafterdark.tv/p/DGyImUKPZ_L/ https://
MWWC
3331 3331 7 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
PEACHMAN PEACHMAN 7 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175868065
IFUS
FinNewsNow FinNewsNow 8 분 전
INVESTORS: 💼 Diversified revenue streams could make New Era Helium ($NEHC) a smart play in the growing tech market.

Aerospace & National Defense – Helium is used in liquid-fueled rockets and in critical processes during lift-off, including separation of hot gases and ultra-col
NEHC
Hoskuld Hoskuld 8 분 전
PW, I did not listen because they just gave their conference call last week. I missed downloading the live transcript, too, which I wish I would have grabbed!
VRNA
PEACHMAN PEACHMAN 8 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175876815
IFUS
shoondale shoondale 9 분 전
Mr. Blagman's posts are really ramping up. Something must be close. It has never been like this before.
MWWC
SSKILLZ1 SSKILLZ1 9 분 전
CODI

I brought CODI Today at $20.49, CODI, essentially owns/buys/sells a bunch of diversified businesses. Essentially a small conglomerate.

1) CODI pays you a nice divy while you wait, in fact around 4.9%.

2) CODI Is guiding for 170-190 million in adjuste
trunkmonk trunkmonk 9 분 전
Bonds will be migrating to gold and crypto as well this cycle, its what they do. Its what wave 3 will be made of. Trillions are coming, not just a couple, most likely a couple hundred. there is over 300T in debt around the world, its gonna find a new sugar daddy
XRPUSD
PEACHMAN PEACHMAN 9 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175850112
IFUS
Alexulf Alexulf 9 분 전
RAD's RIO Gains Momentum as Construction Industry Shifts to AI Security
https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=aa44976827&e=7eae867c17
AITX
dinogreeves dinogreeves 10 분 전
Over 5.57 MILLION SHARES were traded into the bid at the closing bell, with a total premium of $218 MILLION. This is NOT normal.
📌 What This Means in some different scenarios

1️⃣ Hidden Short Covering?
• This kind of buying into the bid screams forced exit.
SMCI
gfp927z gfp927z 10 분 전
>>> Thales S.A. (THLLY) provides various solutions in the defence and security, aerospace and space, digital identity and security, and transport markets worldwide. It operates through Aerospace, Defence & Security, Digital Identity & Security, and Ground Transportation Systems business segments. Th
getmenews getmenews 10 분 전
Wonder how many new Accounts were opened?
Skeptics, Gotta love em!

Sports bets from Vegas that he mentions Crypto on Live TV Tonight are on the rise...
XRPUSD

최근 히스토리

Delayed Upgrade Clock