Kingsgate Consolidated 주식 가격. KCN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Kingsgate Consolidated Ltd (KCN) 시세

Kingsgate Consolidated Ltd (KCN)

0.755

0.00

( 0.00% )

업데이트: 03:48:17

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.755

매수가

0.757

매도가

0.782

거래량

0.00

0.00 일간 변동폭 0.00

0.71 52주 범위 1.18

전일 종가

0.755

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

7,265

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-2.58064516129	0.775	0.785	0.76	5748	0.76915355	DE
4	-0.014	-1.82054616385	0.769	0.836	0.76	6105	0.79327082	DE
12	-0.124	-14.1069397042	0.879	0.879	0.74	7265	0.79746469	DE
26	-0.032	-4.06607369759	0.787	1.014	0.74	7954	0.82007699	DE
52	-0.0335	-4.24857324033	0.7885	1.18	0.71	8783	0.8862196	DE
156	-0.0645	-7.8706528371	0.8195	1.18	0.6125	8650	0.83881049	DE
260	-0.0645	-7.8706528371	0.8195	1.18	0.6125	8650	0.83881049	DE

KCN - Frequently Asked Questions (FAQ)

What is the current Kingsgate Consolidated share price?

The current share price of Kingsgate Consolidated is 0.755 €

What is the 1 year trading range for Kingsgate Consolidated share price?

Kingsgate Consolidated has traded in the range of 0.71 € to 1.18 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
E3BEutelsat Communications	7.905 € (78.60%)	4.92M
CXFChimerix Inc	7.78 € (66.24%)	45.79k
OCD1Chromadex Corp	8.00 € (50.94%)	1.75k
L7C2Windfall Geotek Inc	0.0175 € (45.83%)	2.58k
ZZFCarPartscom Inc	1.13 € (35.09%)	246
TJ9Cutera Inc	0.1435 € (-52.80%)	86.66k
CNWCodon AG	0.015 € (-43.40%)	7.88k
7KOCullinan Metals Corp	0.0106 € (-29.33%)	108k
00WAspermont Ltd	0.0025 € (-28.57%)	350k
HF2Reflex Advanced Materials Corp	0.0258 € (-28.33%)	50k
E3BEutelsat Communications	7.905 € (78.60%)	4.92M
D7GNel ASA	0.1832 € (-0.16%)	4.32M
PF8European Lithium Limited	0.0288 € (4.35%)	3.3M
LHADeutsche Lufthansa AG	7.178 € (6.34%)	3.22M
TKAThyssenkrupp AG	9.06 € (7.40%)	3.22M

georgie18

georgie18 3 분 전

KITT...98...Adding to my $1.08 range buys...🥳...Had a nice move to $1.47 last run up...

georgie18

georgie18 3 분 전

KITT...98...Adding to my $1.08 range buys...🥳...Had a nice move to $1.47 last run up...

RickNagra

RickNagra 3 분 전

Oops I meant 240 million shares.

WooptdooU

WooptdooU 3 분 전

Interesting, no one SEEMS to trust the bocci guy either, hmmmm?

WooptdooU

WooptdooU 4 분 전

Lawyers MAY NEED to help get the scummers what they deserve.

al44

Learning more daily-

https://i.imgur.com/EOV5Mnl.jpg

Paulie Pennies

Paulie Pennies 5 분 전

I like what they are saying will take steps to become listed on national market😎

Trooperstocks

Trooperstocks 5 분 전

$ACGX -PeopleVine is a Software as a Service (SAAS) company that specializes in serving the Lifestyle Hospitality industry. The Member Experience & CRM Software allows luxury hotels, resorts, & private clubs to create a personalized membership experience. http://PeopleVine.com

chemist72

chemist72 5 분 전

Volume has picked up nicely. Now ~21M shares.
Pre-loading for an announcement??

ducci1

ducci1 5 분 전

Riddin 583C .48! Off Da Pivot ?

Trooperstocks

Trooperstocks 5 분 전

$ACGX -PeopleVine is a Software as a Service (SAAS) company that specializes in serving the Lifestyle Hospitality industry. The Member Experience & CRM Software allows luxury hotels, resorts, & private clubs to create a personalized membership experience. http://PeopleVine.com

delerious1

delerious1 5 분 전

American Blockchain Corp (GVSI:OTC Pink - Current
Information) GVSI gave a bullish signal when the 5-day simple
moving average above the 10-day simple moving average. At the
time of the cross, GVSI was trading at $0.0039, above both
averages.

fung_derf

fung_derf 5 분 전

GOOD JOB!!!
You kept it to 4 lines so I did read it.
Nope. Haven't lost a bunch in penny stocks. I'm sure you wouldn't get it, but I'm here to help people stay away from people like you.
I know doing something good for others wouldn't ever occur to you.
I am wondering

ProfitScout

ProfitScout 5 분 전

$RMXI News: Reticulate Micro Announces VAST Partner Program

ST. LOUIS, March 3, 2025 /PRNewswire/ -- Reticulate Micro, Inc. ("Reticulate Micro" or the "Company") (OTCQB: RMXI), a software products company specializing in advanced video compression technology, today announced plans to

al44

Mansions, planes, big bank accounts- etc

https://i.imgur.com/nNipTfm.jpg

FeMike

FeMike 6 분 전

Maybe it's because she an introvert? Maybe she's incompetent? Maybe she's doing it to spite you? I don't know and I'm not claiming to know. The one thing that I do know is that she is not benefiting from it like you continue to claim. You berate pumpers for pushing a false narrative; you're guilty o

BlazingStocks

BlazingStocks 6 분 전

$BURU - NUBURU, Inc. Official YouTube Channel https://m.youtube.com/channel/UCgllXb6Pg3-REavTUry-01w

Myth

you need to empty those pockets and start loading up !

MightyX

MightyX 6 분 전

The public sees how yalls narratives reflect yalls set-prices.

Docsavag

Docsavag 6 분 전

Take some flowers and a cheap bottle of Chianti and see if you can schmooze her...

ace65

ace65 6 분 전

I know ...but we cant go up too quick..200% for one day is good..lol

ProfitScout

ProfitScout 6 분 전

$RMXI News: Reticulate Micro Announces VAST Partner Program

ST. LOUIS, March 3, 2025 /PRNewswire/ -- Reticulate Micro, Inc. ("Reticulate Micro" or the "Company") (OTCQB: RMXI), a software products company specializing in advanced video compression technology, today announced plans to

georgie18

georgie18 6 분 전

VINC...8755... https://schrts.co/zWsXfSuN ...Reversal Candle setting up here...🥳

Kingsgate Consolidated

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관