ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Kingsgate Consolidated Ltd

Kingsgate Consolidated Ltd (KCN)

0.87
0.00
(0.00%)
마감 13 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.87
매수가
0.838
매도가
0.895
거래량
0.00
0.00 일간 변동폭 0.00
0.6905 52주 범위 1.18
전일 종가
0.87
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
8,802
재정 규모
-
VWAP
-

KCN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-0.5714285714290.8750.8790.8621640.86763173DE
40.11915.8455392810.7510.9290.751119340.86010297DE
120.0799.987357774970.7911.0140.74488020.84323689DE
26-0.11-11.22448979590.981.0380.74176690.85835655DE
520.07559.502831969790.79451.180.690588430.8850085DE
1560.05056.162294081760.81951.180.612588810.84526642DE
2600.05056.162294081760.81951.180.612588810.84526642DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
0.0031 €
(82.35%)
2B
CSVCorporacion Financiera Alba
80.00 €
(69.49%)
11.48k
R1EAEV Resources Ltd
0.002 €
(66.67%)
1.31M
H6QHimax Tech Inc
9.30 €
(45.31%)
16.86k
1W81WISeKey International Holding Ltd
3.20 €
(39.13%)
1.95k
LL3PanGenomic Health Inc
0.0894 €
(-56.13%)
1.52k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
2k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
591k
8BTBriaCell Therapeutics Corp
0.62 €
(-40.95%)
3.98k
CB82Gratomic Inc
0.019 €
(-40.63%)
20k
AXIAtos SE
0.0031 €
(82.35%)
2B
D7GNel ASA
0.272 €
(-2.33%)
4.99M
TUI1Tui AG
8.596 €
(-0.65%)
2.51M
4APApollo Minerals Ltd
0.0075 €
(-11.76%)
2.05M
PF8European Lithium Limited
0.0226 €
(-13.08%)
1.71M
Invest-in-America Invest-in-America 3 분 전
SPI: 5-Billion Authorized Shares, O.K.!! (Plenty to DUMP to market by this firm, too.)
SPI
Carjockey2 Carjockey2 3 분 전
All off topic posts will be removed the subject here is not 2021 the subject is $HMBL.

Knock it off
HMBL
STL Stock STL Stock 3 분 전
I don't need a 2021 type run. Would it be nice? Hells yeah! But i don't see it. However a run to $0.05-$0.20 seems plausible at this time in Q1 2025. Then again you never know. OTC tickers are fickle things.
HMBL
Iggy_Bot Iggy_Bot 3 분 전
Our day will come i believe.
GVSI
peafunke peafunke 3 분 전
Hahahaa.  Sure buddy.  

How's the tekmovil 'dome' deal ?   How's the 'never going to happen ' shares paying for debt going ?

How's Vume release summer 2024 going ?


How's the Nasdaq uploading promise from 2021, 2023 and 2024 going ?

TPTW
Its_TradingG Its_TradingG 3 분 전
He reacted to my post from earlier and is reading these posts and could have easily cleared it up hours ago, so let's do this.. Go ahead Mark @AI FTW.. keep in my mind we confirm, please tell us you are not @MAGAMarkFTW on X and two profiles being adjacent are simply a coincidence?

W
ENZC
skitahoe skitahoe 3 분 전
From what you're saying the only thing that is holding the share price down is the company not issuing either press releases, or quarterlies that discuss all that they're doing.

I'm a very recent investor by comparison to many here, but I'm willing to wait for them to be in a position
CRTG
carvajal carvajal 3 분 전
We went from humbl is a scam to humbl is going bankrupt to humbl is going to no bid to humbl's patent is useless to humbl won't go up.

What's your next excuse?
HMBL
getmoreshares getmoreshares 3 분 전
close data-- 78m bid at 6--9m ask at 7-- 7m at 8- 5m at 9- 2m at 10
CGAC
Russ777 Russ777 4 분 전
EAPH is going parabolic. 
EAPH
AsianSong AsianSong 4 분 전
Haha. Latest technology? gauze pads with YouTube videos on how to apply them. Pinnacle of tech!
UBQU
Hi_Lo Hi_Lo 4 분 전
I think this is desereving of a well-written press release about the court win and how WNFT can now move forward with its merger.

The market doesn't really even know about this yet. Only the few investors who had their money tied up here and didn't sell.

Tomorrow should
WNFT
glenn1919 glenn1919 4 분 전
ZONE.....................MULN.....................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Iggy_Bot Iggy_Bot 4 분 전
Trump will not do business with any country that do business with the countries that refuse to take them back, Trump
the people will win.
Gmenfan Gmenfan 4 분 전
I certainly hope the Trump administration brings all of this to light!
getmoreshares getmoreshares 4 분 전
get your sign yet? 700% GAINS from a couple weeks ago. BAGS?? NOT likely
CGAC
Chartmaster Chartmaster 4 분 전
forced insiders to close their positions U still stuck on this? if insiders closed positions that means they sold and U think that drove up prices? 2021 was the start of a new market culture, a new market age! Everyone's trading stocks, wasn't like this b4 the computer age
HMBL
Poo28 Poo28 4 분 전
Disinformation is at its worst when one who knows nothing about corporate finance constructs a fictional narrative that has no financial depth , theory or mathematics

Then puts a up as a sticky because he can . 0 value but self-praise , but wrong on every measurement.

DBMM
Carjockey2 Carjockey2 4 분 전
Okay folks I don't mind a little off topic after hours but please realize that many eyes are going to be on us after the trading today let's try to keep it civil on the board tonight and particularly tomorrow and focus on $HMBL.

This includes myself!
HMBL
Viewmont Viewmont 5 분 전
https://x.com/SincerityCorp/status/1867287462873378956
SINC
Lone Clone Lone Clone 5 분 전
EDV, OGC, ODV, WGX, TUO

West African gold miner Endeavour Mining aka EDV has released a PFBS for the Assafou-Dibibango (“Assafou”) project on the Tanda-Iguela property in Côte d’Ivoire. They like the results enough that they are proceeding to an FBS while declaring that Assafou has th
A US
RickNagra RickNagra 5 분 전
https://x.com/ricknagra/status/1867324164970889602?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
glenn1919 glenn1919 5 분 전
ZONE................MULN......................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Maria56 Maria56 5 분 전
Did you mean the next next hot pink stock industry?
MONI

최근 히스토리

Delayed Upgrade Clock