ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kb Home

Kb Home (KBH)

47.40
-0.40
(-0.84%)
마감 26 4월 5:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
47.40
매수가
47.20
매도가
47.40
거래량
0.00
0.00 일간 변동폭 0.00
44.20 52주 범위 81.50
전일 종가
47.80
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
287
재정 규모
-
VWAP
-

KBH 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
4-4.6-8.84615384615525344.269550.18625899DE
12-20.1-29.777777777867.567.544.228754.86366484DE
26-25.6-35.06849315077381.544.225861.66705402DE
52-11.6-19.66101694925981.544.223965.57654967DE
1560.791.6949152542446.6181.539.921962.95518024DE
2600.791.6949152542446.6181.539.921962.95518024DE

KBH - Frequently Asked Questions (FAQ)

What is the current Kb Home share price?
The current share price of Kb Home is 47.40 €
What is the 1 year trading range for Kb Home share price?
Kb Home has traded in the range of 44.20 € to 81.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M
KISSINGER KISSINGER 14 초 전
https://investorshub.advfn.com/uimage/uploads/2025/4/26/kuemqBUgs.jpeg

You will still be stuck in the G Sharp cesspool while we are doing the "money walk"

https://investorshub.advfn.com/uimage/uploads/2025/4/26/eruksimages_(8).jpeg
AHRO
doc2016 doc2016 21 초 전
v ip/8: ploinks?
gemini ai says:"Okay, let's break down the concepts of "mobile web server" and "API" in the context of mobile applications. The term "mobile web server" can be interpreted in a couple of ways, so I'll cover the main scenarios.

Scenario 1: Running a Web Server o
IONQ
jour_trader jour_trader 1 분 전
A potential suitor's IB will have several months to go through the books. Knowing Carter has has accounting adjustments where financials had to be rrstated from incorrect acccounting in the past, the IB goes through the books to ensure financials meet their standards of what gets booked where. Usual
ELTP
BullNBear52 BullNBear52 1 분 전
And Boone still has hopes he'll be a closer. Why he didn't bring Leiter in first is a mystery to me.
Galzus Research Galzus Research 1 분 전
I really don’t care how you decide to degrade your investment funds. Your defensiveness is telling enough about how nervous you are regarding this investment. I agree with being uneasy on this front, and rightsizing your position accordingly.
NWBO
ksquared ksquared 3 분 전
Go Pam Bondi and Kash Patel... Nail these jackazzes.
https://nypost.com/wp-content/uploads/sites/2/2025/04/APRIL26.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Galzus Research Galzus Research 3 분 전
What distortions did I write that you think would be worthy of action from these nebulous authorities?
NWBO
Seminole Red Seminole Red 4 분 전
Changes Are Needed': Pete Hegseth Just Officially Booted Susan Rice from the Pentagon

Former U.N. Ambassador Susan Rice, who was a key figure in the administrations of three Democratic presidents and who has since continued serving on an advisory board at the Pentagon, got her latest
glenn1919 glenn1919 4 분 전
TNFA......TNYA,,,,,,,AGRI.........MBOT.........BBAI......RTC.......JYD.......PRZO.......GRYP......................https://stockcharts.com/sc3/ui/?s=RTC
AGRI BBAI GRYP
chklingon chklingon 4 분 전
I guess, I will wait and see if it even gets made, but sales is what matters. We will see. It is just too anemic for me.
TSLA
Galzus Research Galzus Research 5 분 전
All numbers sourced to objective resources. You are free to set the record straight for readers in the comments section.
NWBO
maronti1 maronti1 7 분 전
I have been telling some of the folks to post any questions or comments on X and I will respond to all.
FROM THE ceo
VGTL
Hspooner Hspooner 7 분 전
The hubris of these bashers is palpable, however I know for a FACT that all their posts are collected, reviewed and stored by authorities working with NWBO. Will their participation in the price suppression of NWBO’s stock price be brought to light? I wouldn’t bet against it!😉😀
NWBO
jimr1717 jimr1717 7 분 전
Any Fresh Drug dealer loans? Lmao
HMBL
ksquared ksquared 9 분 전
The left blindly hates Elon Musk, but Americans owe him thanks
By Post Editorial Board Published April 25, 2025, 7:07 p.m. ET ... all reasonable people should tip their hat to him for all that he’s done. He put his businesses and his financial well-being on the line to serve the publ
marcis marcis 9 분 전
STFU and talk about you not owning a soon to breakout real rev OTC company in the trip 000

I value this RDAR even with the 6.7 Billion OS for the 12 month ending 2025 using the two moth $32.5 million revenues base for a .03 share price value

The other talk copy and pas
RDAR
StayHumble StayHumble 10 분 전
wow $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
StayHumble StayHumble 11 분 전
wow💹.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
bigfart bigfart 13 분 전
You're right slate is a strip down model fully capable of being customized to any accessory you want most people don't need all the bills and whistles and electronic gizmos once again depending on what you want and yes the price will sell it
TSLA
SHORENUFFSTUFF SHORENUFFSTUFF 13 분 전
When getting paid in gold coins, pirates used to
verify their purity by biting into them.
( criminals accepting payment in bitcoins goes back a long way )

On a nature trip....................
Dad: "Up there is a family of swallows."
Son: "That's so cool
StayHumble StayHumble 14 분 전
✅ 💹w0w Lots of Xpert interest huzzah✅💹✅💹
GTII
StayHumble StayHumble 15 분 전
wow💹✅Silver is the New Gold ✅💹 wow✅ 💹💹
HYMC
StayHumble StayHumble 16 분 전
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow
SHMP
StayHumble StayHumble 16 분 전
wow💹✅Xpert BUY low 💹Xpert sell HIGH ✅$100 💹💹💹
WEED