ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Jack Henry and Associates

Jack Henry and Associates (JHY)

167.85
-1.95
( -1.15% )
업데이트: 22:47:51
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
167.85
매수가
168.50
매도가
170.15
거래량
5
167.85 일간 변동폭 168.10
146.10 52주 범위 178.50
전일 종가
169.80
개장가
168.10
최근 거래 시간
3
@
167.85
마지막 거래 시간
18:48:33
평균 볼륨(3m)
63
재정 규모
-
VWAP
-

JHY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.75-1.03183962264169.6169.6167116168.5520654DE
44.352.66055045872163.5169.65161.5595168.4605154DE
120.80.478898533373167.05171.8161.363167.81319475DE
2619.8513.4121621622148178.514860163.7624587DE
5214.759.63422599608153.1178.5146.149160.31313804DE
15622.9515.8385093168144.9178.5130.448155.732031DE
26022.9515.8385093168144.9178.5130.448155.732031DE

JHY - Frequently Asked Questions (FAQ)

What is the current Jack Henry and Associates share price?
The current share price of Jack Henry and Associates is 167.85 €
What is the 1 year trading range for Jack Henry and Associates share price?
Jack Henry and Associates has traded in the range of 146.10 € to 178.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0K91Quantum BioPharma Ltd
5.00 €
(63.40%)
7.25k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
AC00Banxa Holdings Inc
1.07 €
(32.10%)
61.9k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
29.5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.564 €
(-42.27%)
9.82k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
A7VAiMetal Resources Inc
0.121 €
(-27.54%)
30
VODIVodafone Group plc
0.785 €
(-4.55%)
2.82M
D7GNel ASA
0.1931 €
(0.36%)
1.11M
IFXInfineon Technologies AG
34.76 €
(11.21%)
1.11M
3CPXiaomi Corporation
4.958 €
(2.98%)
1.04M
76M0Realbotix Corp
0.364 €
(10.30%)
887.21k
Tree Tree 5 분 전
Back 20 years when I was really playing a lot. I rarely bet pro. College is where I did fairly well. I would find 2-3 smaller D1 schools that were awful and bet against them every week. Most of the time Vegas could never get the line right. The number against them was never big enough. I also didn't
dheminger dheminger 5 분 전
News!!! $ATWT

https://www.otcmarkets.com/stock/ATWT/news/ATWT-Completes-Construction-on-Highly-Anticipated-Eden-Village-of-Tulsa?id=466613
ATWT
baltimorebullet baltimorebullet 5 분 전
Big Pharma Is Pushing Potentially Deadly Alzheimer’s Drugs.

https://jacobin.com/2025/02/alzheimers-drugs-approval-regulations-death
AVXL
Number sleven Number sleven 5 분 전
Shado,
https://www.seair.co.in/us-import/product-icosapent-ethyl.aspx
Some of the generic companies are importing finished encapsulated product. Others are importing API in drums. For the past year China has been the source.
Sleven,
API
threewheeler threewheeler 5 분 전
KRTL future Nasdaq / NYSE player with huge upside
KRTL
SCAMBUSTERKING SCAMBUSTERKING 6 분 전
How long does it take for Florida to update the articles? Not this long, wonder what he isn't telling us.

https://media0.giphy.com/media/wlk3icL89LC7Wrzaob/200w.gif?cid=6c09b95204yvha0rb70uk76r013u14zncp91o7fje8gxywdt&ep=v1_gifs_search&rid=200w.gif&ct=g
BCAP
ChannelTrader ChannelTrader 6 분 전
USAID is NOT US AID it's = U.S. Agency for International Development (USAID) Huge difference.
fourcloze fourcloze 6 분 전
Is this revoked yet? LOLOLOLOL!!!

-OUT-
DBMM
Trooperstocks Trooperstocks 6 분 전
Good morning $SGTM! Green close building upward momentum!
SGTM
RickNagra RickNagra 6 분 전
47 met with Bradturd ?
FNMA
KISSINGER KISSINGER 6 분 전
TROOPER DID YOU EVEN KNOW A RED CAT even existed? LOL there is no DD from anyone on this site except me. I rule your skies and will see this POS to hell where it belongs with all the other Passley graveyard stocks.
ZENA
Menace212 Menace212 6 분 전
Oh ok I was about to say if that is the newes I'm seriously dissatisfied and disappointed no new info or forthcoming road map for a sense of direction in near term/long term. 

Also was about to lash out if this was their idea of an update quietly post a letter without attempting to ge
RSPI
threewheeler threewheeler 7 분 전
FDCT crazzy cheap here, wish I had more freed up cash
FDCT
jimmybob jimmybob 7 분 전
Morning Watch List : https://www.optionmillionaires.com/february-4th-2025-watch-list/
Gmenfan Gmenfan 7 분 전
'These Are Some Of The Insane Priorities' USAID Has Funded: Karoline Leavitt

https://youtu.be/Pdw31c6HPCI
Gmenfan Gmenfan 7 분 전
'These Are Some Of The Insane Priorities' USAID Has Funded: Karoline Leavitt

https://youtu.be/Pdw31c6HPCI
straightword straightword 7 분 전
The share price is so ridiculously low it makes no sense to do it at this point. That's how bad it is!
VPLM
Louie_Louie Louie_Louie 7 분 전
Sucky Mods deleted it! LOL You're right, take a pic. I can't post pics though.
Red_Right_Hand Red_Right_Hand 7 분 전
While they may pick them up in the order received, each follows a unique path of review and inspections and take a variable amount of time, so they won't necessarily reach final disposition in the same order that their review began.
NWBO
threewheeler threewheeler 8 분 전
AZRH lets set off for .20s this week
AZRH
stocktowatch stocktowatch 8 분 전
$AMPG #BreakingNews AmpliTech Group's AmpliTech Inc. Division Secures Additional Purchase Orders Under 5-Year Basic Order Agreement With Fortune 1000 U.S. Company https://finance.yahoo.com/news/amplitech-groups-amplitech-inc-division-133000391.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMPG
Sodapop42 Sodapop42 8 분 전
On December 14, 2023, after being unable to produce any $100,000,000 wire transfer
and after having already paid the requested “fees”, Mr. Fahman once again produced yet
another Eco World Security Company “Guarantee” and privately disseminated the document to
deceive investors,
PHIL
StarryVoyager4 StarryVoyager4 9 분 전
I hope it keeps going up. I'm still at -70.5% this morning :(
NB
bagholder67 bagholder67 9 분 전
https://youtube.com/shorts/BwnEIgE3VOQ?si=gaDTNZ6093HHvvDF
INKW
DTGoody DTGoody 9 분 전
Maybe we just found it before they are going to post it! Eitherway I am Stoked!!! This is going to be an incredible investment going forward in my opinion! I can't fathom anyone even thinking about selling down here under a penny. I may let some go at .10 cents, but it won't be much!
RSPI

최근 히스토리

Delayed Upgrade Clock