ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Jack Henry and Associates

Jack Henry and Associates (JHY)

158.25
-0.80
( -0.50% )
업데이트: 21:50:34
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
158.25
매수가
159.25
매도가
159.90
거래량
8
158.25 일간 변동폭 158.25
146.10 52주 범위 178.50
전일 종가
159.05
개장가
158.25
최근 거래 시간
8
@
158.25
마지막 거래 시간
16:50:47
평균 볼륨(3m)
69
재정 규모
-
VWAP
-

JHY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.6-2.22428174235161.85176.3158.2588166.64200913DE
4-5.25-3.21100917431163.5176.3158.2557165.11867647DE
12-11.44999-6.74719544768169.69999176.3158.2569167.36973319DE
26-1.05-0.659133709981159.3178.5154.157167.00035336DE
52-0.6-0.377714825307158.85178.5146.152160.86904487DE
15613.359.2132505176144.9178.5130.448156.52653103DE
26013.359.2132505176144.9178.5130.448156.52653103DE

JHY - Frequently Asked Questions (FAQ)

What is the current Jack Henry and Associates share price?
The current share price of Jack Henry and Associates is 158.25 €
What is the 1 year trading range for Jack Henry and Associates share price?
Jack Henry and Associates has traded in the range of 146.10 € to 178.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L09Lithium Energi Exploration Inc
0.02 €
(66.67%)
126.56k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.79k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
E47Falcon Metals Ltd
0.0752 €
(26.60%)
22.5k
TQBImmunoPrecise Antibodies Ltd
0.414 €
(25.45%)
8.7k
GTYGateway Real Estate AG
0.15 €
(-50.00%)
20.99k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
7.56k
PU11Social Chain AG
0.0102 €
(-26.09%)
30
D7GNel ASA
0.2986 €
(-5.95%)
27.22M
DRHDroneShield Limited
0.564 €
(5.62%)
1.44M
RQ0DWave Quantum Inc
5.596 €
(5.15%)
1.24M
TKAThyssenkrupp AG
8.848 €
(1.00%)
1.09M
UH7ATennant Minerals NL
0.008 €
(6.67%)
1.08M
pos_stock_hoarder pos_stock_hoarder 2 분 전
Good morning, K². It's hard to believe, and beyond sad, what these woke idiots have done to the once fine family entertainment company called Disney.
zab zab 3 분 전
https://www.msn.com/en-us/news/world/moscow-s-peace-playbook-stall-talks-divide-west-crush-ukraine/ar-AA1APaMe?ocid=msedgntp&pc=U531&cvid=16d7a31ed14248d282193d9239757312&ei=17

Meanwhile trump is about to shut down the entire American government and using his tariff war on America's t
drugmanrx drugmanrx 3 분 전
Yes the company not due to the lack of trying lack of success for the company rate has been a 100%.

But FORTUNATELY those that invested in SNPW before January 2021 were given an opportunity of a life time if they weren't greedy to watch a 0.002 cents stock hit a high of 35.9 cents and
SNPW
Konaploinks Konaploinks 3 분 전
Careful.

The Defiance Daily Target 2X Long IONQ ETF (ticker: IONX) is a leveraged exchange-traded fund aiming to deliver twice (200%) the daily performance of IonQ, Inc. (NYSE: IONQ), a leading company in quantum computing. ? Launched on March 11, 2025, IONX offers investors amplifi
IONQ IONX
SkeBallLarry SkeBallLarry 4 분 전
" I really like this one, Red >>

https://youtu.be/xaMMfPk36GE
Doubledown75 Doubledown75 4 분 전
Haha prophet
Good one 
BLEG
rooster rooster 4 분 전
That’s right and you need to take advantage of that right now before it shoots up like an Elon rocket!
uranium-pinto-beans uranium-pinto-beans 5 분 전
reads



https://www.optionmillionaires.com/morning-reads-579/
uranium-pinto-beans uranium-pinto-beans 5 분 전
reads



https://www.optionmillionaires.com/morning-reads-579/
stockprofitter stockprofitter 5 분 전
I like this here > https://x.com/nicosintichakis/status/1900163697051656205?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
straightword straightword 5 분 전
Once again these court dates men NOTHING. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the patents aren't worth near as claimed.
VPLM
peanutz peanutz 5 분 전
Traders throwing up small walls along the way but slowly burning through them . Numbers time approaching ! 😉
IGPK
Seminole Red Seminole Red 5 분 전
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/483498120_992713782957633_5796541550107012218_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=LGiuWxPwZSIQ7kNvgHaYghG&_nc_oc=Adhqrc0c-Ll1YKRBBZ7Gcu7zMPsXgXMX4XVqHSVlxjaj2VQkvGZJtIUs3-KwdElTK5Q5hpjePywzo1SJpcTzPiB5&_nc_zt=23&_nc_ht=scontent-mia3-1.x
don estaban don estaban 6 분 전
When i hit the ask with 10k the amount of shares on the ask reduced I think that small block on the ask at .0086 is retail
MVNT
Trooperstocks Trooperstocks 6 분 전
$ILLR 's #BKFC in the NEWS! ‘Best heavyweight division’… Conor McGregor brags after adding boxing legend’s son to the BKFC roster
@TheNotoriousMMA @bareknucklefc
https://bloodyelbow.com/2025/03/12/best-heavyweight-division-conor-mcgregor-brags-after-adding-boxing-legends-son-to-the-bkf
ILLR
uranium-pinto-beans uranium-pinto-beans 6 분 전
Intel Inside

Intel (INTC) has been missing a permanent CEO following the abrupt departure of Pat Gelsinger in December, but there is now a new set of hands to steer the ship. Lip-Bu Tan has been appointed as chief executive at a critical time for the chipmaker, as well as the semicond
AMD AVGO CDNS
Trooperstocks Trooperstocks 6 분 전
$ILLR 's #BKFC in the NEWS! ‘Best heavyweight division’… Conor McGregor brags after adding boxing legend’s son to the BKFC roster
@TheNotoriousMMA @bareknucklefc
https://bloodyelbow.com/2025/03/12/best-heavyweight-division-conor-mcgregor-brags-after-adding-boxing-legends-son-to-the-bkf
ILLR
a surfer a surfer 6 분 전
Amen.
XRPUSD
Doubledown75 Doubledown75 6 분 전
"Just the interest on the federal debt in Feb was almost $86 billion - that was over 63% of all personal income taxes collected last month"
If spy is overbought I'd say debt is as well. The only way to get rates down is to get asset prices down.
SPY
mike_dotcom mike_dotcom 7 분 전
I just state the obvious TRUTH - that this stock has ABSOLUTELY SUCKED for over FOUR YEARS. I do hope it changes and I hope somebody here lives to see it change.
AVXL
zab zab 8 분 전
https://www.msn.com/en-us/news/world/moscow-s-peace-playbook-stall-talks-divide-west-crush-ukraine/ar-AA1APaMe?ocid=msedgntp&pc=U531&cvid=16d7a31ed14248d282193d9239757312&ei=17

Trump is learning quickly that he has no place on the world stage. Being the President of the United States
jackson73 jackson73 8 분 전
FEMY 1.75 ww spike on news...

https://www.globenewswire.com/news-release/2025/03/13/3042184/0/en/Femasys-Announces-FemBloc-Delivery-System-Approval-in-Europe-A-Significant-Step-Towards-FemBloc-Permanent-Birth-Control-Availability-as-the-First-Ever-Non-Surgical-Approach.html
FEMY
jammy32 jammy32 8 분 전
Yeah I know, everyone is topping off off. Nasrat and team are in the white period a lot.
ELTP
pos_stock_hoarder pos_stock_hoarder 8 분 전
Yet again, FJB!
makinezmoney makinezmoney 9 분 전
$FEMY: Broke out of that bullish wedge now........... $1.80

And the volume comes with it too for now in PreMarket.

Looks like good momo thus far

GO $FEMY
FEMY

최근 히스토리

Delayed Upgrade Clock