Jack Henry and Associates【JHY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Jack Henry and Associates (JHY)
Jack Henry and Associates (JHY) 과거

Jack Henry and Associates (JHY)

165.55

0.65

(0.39%)

마감 26 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	6.35001	3.98869999929	159.19999	165.85	159.19999	72	162.32814685	DE
4	-4.05	-2.38797169811	169.6	169.6	159.19999	62	166.49774547	DE
12	-0.7	-0.421052631579	166.25	171.8	159.19999	63	167.86324685	DE
26	17.2	11.5942028986	148.35	178.5	148.35	53	166.54354925	DE
52	5.35001	3.33958198125	160.19999	178.5	146.1	49	160.43075233	DE
156	20.65	14.2512077295	144.9	178.5	130.4	47	155.98678427	DE
260	20.65	14.2512077295	144.9	178.5	130.4	47	155.98678427	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740518820	163.6	-2.25	-1.36	163.6	163.6	163.6	1
1740432420	165.85	5.75	3.59	164.6	165.85	164.6	101
1740173220	160.1	0	0.00	160.1	160.1	160.1	0
1740086820	160.1	-1.3	-0.81	160.69999	160.75	160.1	110
1740000420	161.4	2.05	1.29	159.94999	161.4	159.94999	55
1739914020	159.35	-0.65	-0.41	159.19999	160.65	159.19999	20
1739827620	160	-3.5	-2.14	160	160	160	1
1739568420	163.5	-0.75	-0.46	163.5	163.5	163.5	17
1739482020	164.25	0	0.00	164.25	164.25	164.25	0
1739395620	164.25	0	0.00	164.25	164.25	164.25	0
1739309220	164.25	-3.4	-2.03	164.25	164.25	164.25	8
1739222820	167.65	1.7	1.02	167.65	167.65	167.65	30
1738963620	165.94999	-1.05	-0.63	167.65	167.65	165.94999	2
1738877220	167	0	0.00	167	167	167	0
1738790820	167	-0.85	-0.51	164.6	167	164.6	68
1738704420	167.85	-0.8	-0.47	168.1	168.1	167.85	5
1738618020	168.65	0.9	0.54	167.94999	169.4	167	392
1738358820	167.75	-0.15	-0.09	168.19999	168.19999	167.75	123
1738272420	167.9	-0.65	-0.39	167.9	167.9	167.9	4
1738186020	168.55	-1.05	-0.62	168.05	168.55	168.05	2
1738099620	169.6	0.05	0.03	169.6	169.6	169.6	60
1738013220	169.55	2.65	1.59	162.4	169.65	161.55	360
1737754020	166.9	0	0.00	166.9	166.9	166.9	0
1737667620	166.9	0	0.00	166.9	166.9	166.9	0
1737581220	166.9	-1.55	-0.92	168.25	168.25	166.9	80
1737494820	168.44999	-0.05	-0.03	168.44999	168.44999	167.05	42
1737408420	168.5	-0.5	-0.30	168.5	168.5	168.5	3
1737149220	169	0.65	0.39	169	169	169	47
1737062820	168.35	0	0.00	168.35	168.35	168.35	0
1736976420	168.35	0.5	0.30	168.3	168.35	168.3	26
1736890020	167.85	0.6	0.36	169.3	169.3	165.69999	262
1736803620	167.25	1.05	0.63	167.25	167.25	167.25	60
1736544420	166.19999	0.85	0.51	166.19999	166.19999	166.19999	30
1736458020	165.35	0	0.00	165.35	165.35	165.35	0
1736371620	165.35	-1.15	-0.69	165.35	165.35	165.35	1
1736285220	166.5	-1.05	-0.63	163.5	166.5	163.5	20
1736198820	167.55	-0.2	-0.12	168.55	168.55	167.55	78
1735939620	167.75	-2.8	-1.64	167.75	167.75	167.75	1
1735853220	170.55	2.4	1.43	170.65	171.3	170.5	16
1735594020	168.15	0.2	0.12	168.15	168.15	168.15	3
1735334820	167.94999	0	0.00	167.94999	167.94999	167.94999	0
1734989220	167.94999	-1	-0.59	171.4	171.4	167.94999	78
1734730020	168.94999	-0.75	-0.44	168.5	168.94999	166.85	307
1734643620	169.69999	-1.05	-0.61	169.69999	169.69999	169.69999	39
1734557220	170.75	2.25	1.34	169.3	170.75	169.3	50
1734470820	168.5	-2.65	-1.55	168.5	168.5	168.5	1
1734384420	171.15	-0.35	-0.20	170.25	171.8	170.25	78
1734125220	171.5	0	0.00	171.5	171.5	171.5	0
1734038820	171.5	3	1.78	171.5	171.5	171.5	18
1733952420	168.5	2.55	1.54	169.65	169.65	168.1	84
1733866020	165.94999	1.05	0.64	165.94999	165.94999	165.94999	6
1733779620	164.9	-0.55	-0.33	164.85	164.9	162.65	4
1733520420	165.44999	0	0.00	165.44999	165.44999	165.44999	0
1733434020	165.44999	0	0.00	165.44999	165.44999	165.44999	0
1733347620	165.44999	-0.8	-0.48	167	167	165.44999	27
1733261220	166.25	0	0.00	166.25	166.25	166.25	2
1733174820	166.25	-0.3	-0.18	166.19999	167.69999	165.69999	73
1732915620	166.55	1.45	0.88	164.35	166.55	164.35	20
1732829220	165.1	0	0.00	165.1	165.1	165.1	0
1732742820	165.1	1.55	0.95	165.1	165.1	165.1	8
1732656420	163.55	-0.95	-0.58	163.55	163.55	163.55	1

Jack Henry and Associates

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관