ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ARK 21Shares Blockchain and Digital Economy Innovation ETF

ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD)

52.9248
0.8659
(1.66%)
마감 22 11월 6:00AM
53.145
0.2202
(0.42%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
52.9248
매수가
-
매도가
-
거래량
7,178
52.10 일간 변동폭 53.65
25.83 52주 범위 53.22
전일 종가
52.0589
개장가
53.65
최근 거래 시간
100
@
52.9248
마지막 거래 시간
평균 볼륨(3m)
2,603
재정 규모
US$ 378,440
VWAP
52.7221

ARKD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.54483.0066173608451.3853.14549.39564751.51974478SP
412.984832.510766149239.9453.2238.4222518349.36381764SP
1212.954832.411308481439.9753.2235.0382260345.92890379SP
268.737319.773239038244.187553.2233.07158844.77214486SP
5226.8848103.24423963126.0453.2225.83225340.64222163SP
15627.7648110.35294117625.1653.2225.08227840.245649SP
26027.7648110.35294117625.1653.2225.08227840.245649SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.38M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.55M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.66M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.24M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M
MiamiGent MiamiGent 17 초 전
I see what you are saying though, Bull

That if DOJ passed on it, it must be a pretty weak case, something Gaetz could beat.

Well, I guess it depends on the amount of personal mortification one can take, lol

Of course, the elegant solution would be Desanti
PickStocks PickStocks 27 초 전
We knew Doreen was still in this mess.....Cactus will post how he is great friends and how he is the know......the way  you will be right is when a distribution happens......
COOP
monentum2play monentum2play 28 초 전
a $19 million deal, hedge fund billionaire Ken Griffin has sold two of his four units at luxury Chicago high-rise condominium No. 9 Walton, the Wall Street Journal reports. The sale marks a 44% loss for the Citadel founder, who paid over $34 million for the penthouse residences in 2017.
This
NWBO
LakeshoreLeo1953 LakeshoreLeo1953 1 분 전
As was/is Harald Hampel.
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 1 분 전
As was/is Harald Hampel.
AVXL
Kool Aid Man Kool Aid Man 1 분 전
Archived--9/23/2023--JP Energy Group's mission--"Converting harmful waste into valuable & essential resources." Every page showed stock photos of mountains of plastics and trash along with OPV's (other people's videos) of recycling facilities he didn't own. His scam was to save the planet by conver
SPZI
janice shell janice shell 1 분 전
Looks like a possible runoff or recount in Penn for a senate seat.

A recount. It was mandatory; the race was very close.
955 955 1 분 전
SEC Chair Gensler Says He’ll Resign on Inauguration Day

https://www.barrons.com/articles/sec-chair-gensler-resign-inaguration-day-7eb9b95a?siteid=yhoof2

https://investorshub.advfn.com/uimage/uploads/2018/1/15/jzpfgGS.001.jpeg
powerbattles powerbattles 2 분 전
This isn’t a discussion. As a subscriber, I am simply sharing my opinion to help improve iHub’s social platform. Whether iHub decides to make changes is entirely up to them. I have no intention of debating or engaging in a discussion.
crazy horse 0 crazy horse 0 2 분 전
Do you stand with Israel?

open link
https://t.me/DDGeopolitics/130806



🔴@DDGeopolitics

10.7Kviews
Nov 21 at 13:53
flipper44 flipper44 2 분 전
I did consider it’s getting more expensive. It’s what I started off with in my post. Please read the posts.
NWBO
janice shell janice shell 3 분 전
Can he cancel his resignation from the congress?

I understand Gaetz will be moving on. Wants to be director of the Library of Congress.
Acme Investments Acme Investments 3 분 전
Someone continues to dump everytime the 14's appear??
SINC
303auburn 303auburn 3 분 전
Logan on X:

 To be clear with all of the $CGAC shareholders that the accountants have had to do extensive clean up of the the financials. The 3rd quarter will be put out in the next few days.  I apologize for the delay.


CGAC
Milesblue42 Milesblue42 3 분 전
The Basher Index sounds incredibly Stupid now


ronn diluted near 2 billion shares in 6 months Ronn Ford's Toxic Financing is Destroying the Share Price and Completely Idiotic Ronn Arguments.
RONN
Roman516 Roman516 5 분 전
No Gro, FDA issues,

Per your comments,
"PFS is not the ONLY acceptable endpoints for FDA acceptance -- they have list FIVE and PFS is one. Dr. Liau chose PFS as the primary endpoint for the SPORE UCLA. She also chose it for DCVax-L's P3 primary endpoint protocol too."
NWBO
Bigfootbud Bigfootbud 5 분 전
https://greenstarlabs.net/
https://greenstarlabs.net/the-green-star-labs-team/
??? 💖
GGII
BDEZ BDEZ 5 분 전
Bingo!!
srm4u srm4u 6 분 전
BREAKING: President-elect Trump announces Pam Bondi as his new pick for US attorney general.
https://x.com/i/status/1859746936921915853
janice shell janice shell 6 분 전
Here's the recipe:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175243068
Mr Smith 34 Mr Smith 34 7 분 전
When I am looking for enlightenment and life wisdom, I find it best to ignore any facts, block out any opinions that don't match my own and plan my entire financial future by investing $20 in a OTC stock and waiting for shady characters to make me rich.
Oh wait, that's the true believers.
SPZI
waterchaser waterchaser 7 분 전
Thanks for the advice.
I’m comfortably retired after selling several of my companies.
I know OTC scams and I know OTC scammers.
GLTY.
HIRU
INEEDMONEY INEEDMONEY 7 분 전
https://x.com/artdigitalcorp/status/1859785549663567967?s=46&t=BfM97cIhnB9XiVUhPX14sw
CGAC

최근 히스토리

Delayed Upgrade Clock