Aptiv 주식 가격. J9S - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Aptiv Holdings Ltd (J9S) 시세

Aptiv Holdings Ltd (J9S)

59.81

0.26

( 0.44% )

업데이트: 04:29:29

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

59.81

매수가

59.58

매도가

59.82

거래량

59

59.60 일간 변동폭 59.81

57.46 52주 범위 59.90

전일 종가

59.55

개장가

59.60

최근 거래 시간

마지막 거래 시간

01:08:16

평균 볼륨(3m)

217

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.8	1.35570242332	59.01	59.9	59	195	59.31474359	DE
4	-0.03	-0.0501336898396	59.84	59.9	57.46	217	59.08044547	DE
12	-0.03	-0.0501336898396	59.84	59.9	57.46	217	59.08044547	DE
26	-0.03	-0.0501336898396	59.84	59.9	57.46	217	59.08044547	DE
52	-0.03	-0.0501336898396	59.84	59.9	57.46	217	59.08044547	DE
156	-0.03	-0.0501336898396	59.84	59.9	57.46	217	59.08044547	DE
260	-0.03	-0.0501336898396	59.84	59.9	57.46	217	59.08044547	DE

J9S - Frequently Asked Questions (FAQ)

What is the current Aptiv share price?

The current share price of Aptiv is 59.81 €

What is the 1 year trading range for Aptiv share price?

Aptiv has traded in the range of 57.46 € to 59.90 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
N86Nukkleus Inc	31.22 € (51.26%)	15.18k
VOPInvestigator Resources Ltd	0.0225 € (50.00%)	36.24k
42FBAIML Innovations Inc	0.1035 € (35.83%)	1.32k
BICBTCS Inc	3.41 € (30.65%)	16.78k
4OYForsee Power SA	0.662 € (28.54%)	200
PU11Social Chain AG	0.0106 € (-50.47%)	23.15k
K1SNKlondike Silver Corporation	0.006 € (-42.86%)	2.5k
7BLBlue Lagoon Resources Inc	0.0642 € (-30.67%)	868
L7C2Windfall Geotek Inc	0.006 € (-29.41%)	2.27k
LN00Cult Food Science Corp	0.0264 € (-25.84%)	32k
D7GNel ASA	0.1907 € (0.10%)	4.89M
POQ88 Energy Limited	0.0013 € (8.33%)	2.35M
PLUNPlug Power Inc	2.428 € (-8.89%)	2.29M
3CPXiaomi Corporation	4.4095 € (3.51%)	1.51M
RQ0DWave Quantum Inc	5.218 € (-7.38%)	1.47M

15for2

15for2 1 분 전

adding CDT here,
and thanks for the heads up on TERN~

glenn1919

glenn1919 2 분 전

NITO.....CRKN.....MVIS.....MYSZ.....MITQ.....https://stockcharts.com/h-sc/ui?s=MVIS&p=D&yr=0&mn=2&dy=12&id=p84071410134

iclight

iclight 2 분 전

Then why wouldn’t they submit to EMA which is a much larger market and then submit to MHRA via IRP and have it approved in 110 days or less?

Not sure what location has to do with anything. They aren’t submitting via double decker bus. There were trial locations in Germany and Fraunhof

MahinAgency

MahinAgency 2 분 전

$ILLR STRONG BUY ZONE 💪☕

nyt

I don't think things could be any worse for vplm in reality outside of trips or BK.

weedtrader420

weedtrader420 2 분 전

✊😎☝️🚀

koolmc

koolmc 2 분 전

LexTrader

LexTrader 3 분 전

Hey Conman Cowboy....you're irrelevant.

crazy horse 0

crazy horse 0 3 분 전

Woman accused of stealing more than $200K from disabled elderly woman: SPPD

https://www.fox13news.com/news/woman-accused-stealing-more-than-200k-from-disabled-elderly-woman-sppd?utm_campaign=trueanthem&utm_medium=trueanthem&utm_source=facebook&fbclid=IwZXh0bgNhZW0CMTEAAR0WLMnGKDn3idff

al44

Geez. Get a backhoe already-

https://media.gettr.com/group8/getter/2025/01/16/00/a6c2445c-7de6-c1f3-0700-221c3f36deac/27df5a8a80214fca328d16b9450e2efe_768x0.jpg

DiscoverGold

DiscoverGold 3 분 전

$MSFT Large Dark Pool Prints
By: Cheddar Flow | January 17, 2025

• $MSFT Large Dark Pool Prints.

pbs.twimg.com/media/Ghg1bF2XEAEDZV4?format=jpg&name=900x900

pbs.twimg.com/media/Ghg1bFyXcAABdmo?format=jpg&name=900x900

https://

BigJuan

BigJuan 3 분 전

Some good updates here. They need to hit more PR wires!!! Still under radar. They announce more orders/deals this could blast off quick.

MahinAgency

MahinAgency 3 분 전

OTCMKTS: $ADHC 💪Big Opportunity

Medical Leadership Expansion:

His expertise will drive product development, regulatory strategy, and acquisition opportunities.

glenn1919

glenn1919 3 분 전

PWM.....CTM.....ZEO....VS.....TGL.....https://stockcharts.com/h-sc/ui?s=VS&p=D&yr=0&mn=2&dy=12&id=p84071410134

WinstonCup

WinstonCup 3 분 전

Continue to count down, -205 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -234 d

rbl100

rbl100 3 분 전

And still going up. We may trade 1 Billion shares today.

georgie18

georgie18 3 분 전

SCPCF...54...🥳... https://schrts.co/gXPctXrT ...Loaded the dip on this Quantum Play based on the Doji Bottom...

georgie18

Member Level
Re: georgie18 post# 387539

Friday, January 10, 2025 10:00:33 AM

Post#
388344

Lurker3

Lurker3 4 분 전

According to KCC we have an amazing grandeur of a customer Polariton. Who ordered for a whopping 28K last Q.

KILLAZILLA

KILLAZILLA 4 분 전

I stop trading otc pink OBVIOUS SCAMS after I hit good $ during the 2021 pump. Now, I just enjoy exposing them for what they are.

I'm holding some not so "scammy" pink though...

vdog1776

vdog1776 4 분 전

It’s good I do care about your opinion!! :) just wait when he hit .05

poster44ny

poster44ny 4 분 전

A small ARK company like HHSE opening an office in Malta is a significant event:

Thursday, January 16, 2025
Private Funding, Co-Production Ventures and Government Incentives enable HHSE to open Malta office for TEMPUS PORTA major action-adventure feature!
Greetings HHSE

gitreal

gitreal 4 분 전

LOL....that's hilarious......you didn't read the Micon report either, that is obvious!

And as far as selling the Bonanza concession, my bet is that it will revert to the previous owner, and AABB will receive nothing. It was a prop to sell shares, nothing else.

rbl100

rbl100 4 분 전

Wow ! Over a half billion shares traded today !

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관