ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ProShares Short QQQ 1x Shares

ProShares Short QQQ 1x Shares (J40G)

34.01
0.00
(0.00%)
마감 19 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
34.01
매수가
34.08
매도가
34.17
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
34.01
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

J40G 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

J40G - Frequently Asked Questions (FAQ)

What is the current ProShares Short QQQ 1x share price?
The current share price of ProShares Short QQQ 1x is 34.01 €
What is the 1 year trading range for ProShares Short QQQ 1x share price?
ProShares Short QQQ 1x has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
62UKWESST Micro Systems Inc
0.705 €
(63.19%)
57.21k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
AAHAhlers AG
0.025 €
(42.86%)
25.78k
X5PCloudastructure Inc
10.00 €
(-48.84%)
1.18k
A07Avance Gas Holding Ltd
2.785 €
(-47.94%)
356.54k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
YQ10Nova Pacific Metals Corp
0.146 €
(-35.40%)
435k
PF8European Lithium Limited
0.031 €
(-8.28%)
4.86M
TKAThyssenkrupp AG
5.97 €
(5.03%)
3.96M
3CPXiaomi Corporation
6.05 €
(9.34%)
3.22M
D7GNel ASA
0.2081 €
(-0.43%)
2.88M
R3NKRENK Group AG
30.48 €
(1.89%)
1.39M
Robert31 Robert31 4 분 전
That Tencent follow on order must have been very very tiny.
SEV
RIGATONI RIGATONI 5 분 전
$3.71 wow ~Rig
CommodityCoverage CommodityCoverage 5 분 전
With Goldman Sachs raising its gold price target to a minimum of $3,100, the outlook for gold producers has never been stronger. (Source: https://x.com/thechartist/status/1891844676287684681)

Amid this bullish market, Borealis Mining (BOGO.V) stands out as a high-potential junior gold
BOGO
ElementalArcher25 ElementalArcher25 5 분 전
That's just so wrong
ELTP
glenn1919 glenn1919 5 분 전
efoi.....................https://stockcharts.com/h-sc/ui?s=efoi&p=W&b=5&g=0&id=p86431144783
EFOI
NASA11 NASA11 5 분 전
oh nice, maybe give it some rocket fuel tomorrow
FNMA
Jimmy Joe Jimmy Joe 5 분 전
Consolidating IMO. Back up to $0.0016. Is this the new floor~?

$DBMM baby~!
DBMM
Ely Ely 6 분 전
Just watched The greatest President of all time sign MORE executive orders and now taking
questions from random reporters. Something sleepy dementia Joe could never do.
Wonderful to watch President Donald J Trump Make America Great Again
nowwhat2 nowwhat2 6 분 전
Buy Do Or Die s BUT.......

https://investorshub.advfn.com/uimage/uploads/2025/2/18/skldeBTC_@_18_6M_1pm_do_or_die_buy_BUT.jpg


https://investorshub.advfn.com/uimage/uploads/2025/2/18/[thqobtc_@_18_snip_1145am_93333.jpg
BTCUSD
surfkast surfkast 6 분 전
They already had issued 562,263 Preferred B:by June 30, 2021 to family and insiders for 'services." .The statred issuing shares 2/26/2021 which shows 5 pages of shares issued in February! Their June 2021 filing contains 9 pages of shares issued! Thanks for proving your theory is wrong!
HMBL
jog49 jog49 6 분 전
" PULTE WAS PUT AT FHFA FOR A REASON!"

I believe the primary reason would be CAMPAIGN CONTRIBUTION.
FNMA
MyBuster1966 MyBuster1966 6 분 전
Nicole Rodriguez
Nicole has a premium account
Nicole Rodriguez
3rd degree connection3rd
Director of Operations @ HUMBL | Business Operations, Mentoring

HUMBL

Liberty University
Reading, Pennsylvania, United States Contact info
HMBL
Prudent Capitalist Prudent Capitalist 6 분 전
Occidental Announces Further Progress on Debt Reduction
16:16:00 PM ET, 02/18/2025 - GlobeNewswire

Achieved near-term debt repayment target of $4.5 billion in the fourth quarter of 2024

Announced proceeds from $1.2 billion of divestitures signed in the first quar
OXY
fuagf fuagf 7 분 전
Yep, the change is testament to Dr. Kevorkian's long and relatively lonely fight on behalf of those
who wanted a legal path off life support. It must have been interesting to know him during that time.
HGilS HGilS 7 분 전
Enough is enough!!!!

Ib_ out!!!!
ELTP
Nebuchadnezzar Nebuchadnezzar 7 분 전
RITE serious MM games being played

i would PM but i can't

someone big doesnt want it past .0040 yet

once .0040 is broken, there will be no looking back imo
ElementalArcher25 ElementalArcher25 8 분 전
Yeah it's gotten way over the line ib needs removed
ELTP
HGilS HGilS 9 분 전
He is so proud of being a senior moderator.

He texts me in private and writes: I AM IMPORTANT!!!!
ELTP
Julesb Julesb 9 분 전
Please do. He private messaged me and called me the n word and other things. You can email support
ELTP
shoondale shoondale 9 분 전
Are you ready for delisting? Pink limited information.
You ready for Copper land?
https://media1.tenor.com/m/NyFG-lyItBYAAAAd/delist.gif
SAPX
hondobud hondobud 9 분 전
Trump just announced a 25% tariff upcoming on imported pharmaceutical products. He just answered a direct question at Mar A Lago- "25% to start but it will go higher...We need to give them time to move into the country". Exactly what I was talking about earlier.
ELTP
martyDg martyDg 9 분 전
That's not true? Lol. Where have you been this whole time? In a cave? Management is on the next level of slow. That's how they earned the title "Slowpokes". Anyway, you believe what you want to believe. I'm not going to argue with you.
NWBO
richme richme 9 분 전
822,556,882 $218.00 $0.07
Will it hit 1B volume? What $218.00 High and $.07 Low. What happened here?

Anyone?
ADTX
getmoreshares getmoreshares 9 분 전
.1048 + 36% DGLY-- amazing day-- pullback after HRS-- still good for at least another day
DGLY

최근 히스토리

Delayed Upgrade Clock