ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Investor AB

Investor AB (IVSD)

29.145
0.46
( 1.60% )
업데이트: 23:29:50
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
29.145
매수가
29.085
매도가
29.105
거래량
7,264
28.705 일간 변동폭 29.225
22.005 52주 범위 29.605
전일 종가
28.685
개장가
28.94
최근 거래 시간
20
@
29.145
마지막 거래 시간
23:07:45
평균 볼륨(3m)
6,064
재정 규모
-
VWAP
-

IVSD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.455-1.5371621621629.629.60528.405756728.73666354DE
42.1557.9844386809926.9929.60526.415714828.17365242DE
122.348.7297146054826.80529.60524.88606427.13764558DE
262.077.6454293628827.07529.60524.88734126.97355855DE
525.98525.841968911923.1629.60522.005659125.94119441DE
15611.35563.827993254617.7929.60515.33462824.47873543DE
2607.59535.243619489621.5529.60515.33415724.38959629DE

IVSD - Frequently Asked Questions (FAQ)

What is the current Investor AB share price?
The current share price of Investor AB is 29.145 €
What is the 1 year trading range for Investor AB share price?
Investor AB has traded in the range of 22.005 € to 29.605 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMKEcograf Limited
0.1115 €
(68.94%)
4.7M
DN3Metaplanet Inc
28.60 €
(58.01%)
67.11k
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
E3BEutelsat Communications
1.689 €
(40.98%)
786.03k
9SBSOL Global Investments Corp
0.154 €
(37.50%)
553.68k
E3O1Nexoptic Technology Corp
0.0045 €
(-62.50%)
8.92k
7SESunnova Energy International Inc
0.6433 €
(-59.91%)
84.64k
VSC4 SC AG
2.54 €
(-52.96%)
47.2k
LX31Lexicon Pharmaceuticals Inc
0.3568 €
(-47.45%)
103.68k
W4VAlphaGen Intelligence Corp
0.006 €
(-45.45%)
9.27k
D7GNel ASA
0.1896 €
(-1.61%)
7.27M
FMKEcograf Limited
0.1115 €
(68.94%)
4.7M
TKAThyssenkrupp AG
8.832 €
(16.55%)
4.26M
POQ88 Energy Limited
0.0012 €
(-0.01%)
4.2M
3CPXiaomi Corporation
6.20 €
(-3.80%)
2.95M
royal1 royal1 4 분 전
you lost.. bye bye
HMBL
Trooperstocks Trooperstocks 4 분 전
$RENB NEWS: Renovaro Completes First Milestone Payment to Finalize Definitive Agreement with Predictive Oncology
Renovaro Inc
Mon, March 3, 2025 at 9:15 AM EST

In This Article: POAI, RENB
Renovaro Inc

Company Commits the First Tranche of Financing
POAI RENB
mahatmapaul mahatmapaul 4 분 전
Well I guess there's psychopaths like me all over the place ....
StockItOut
Re: Zardiw post# 21833

Thursday, February 13, 2025 1:26:19 AM

Post# 21888 of 22015
Oh look... scammer @Zardiw is back. He must have word there'll be a pump n dump coming o
BMXI
StockWorkOrange StockWorkOrange 4 분 전
It's like you two don't even have google. There are literally tons of gold backed cryptos now far ahead of AABB. Ones that ACTUALLY PROVE THEY OWN GOLD. Some you can even exchange the token for real gold. More DD Less listening to justkate
AABB
vlispxpert vlispxpert 4 분 전
RIOX should be fun one, and all the other bitcoins too ;)
badog badog 5 분 전
I'm sure you are right. But their objective is to have no one countering their BS so they can try to attract buyers. They would love to have gullible gamblers get them out of this predicament. Like you say....they are STUCK. The 70 STUCK large share owners took their chances. The next 7
ERHE
DrHigh DrHigh 5 분 전
This is both a good sign and a bad sign IMO. bad sign because WTF this is crooked BS. Good sign because it might signal MMs and dealers think positive catalysts are coming

either way we do not need more retail in this stock. we need good news coupled with professional money managers b
NWBO
Pranner Pranner 5 분 전
Sounds like what I'm reading on the news every day.  Seems like Jake is aligned with current American ideals. It might work in his favor. 
BCAP
Trooperstocks Trooperstocks 5 분 전
$RENB NEWS: Renovaro Completes First Milestone Payment to Finalize Definitive Agreement with Predictive Oncology
Renovaro Inc
Mon, March 3, 2025 at 9:15 AM EST

In This Article: POAI, RENB
Renovaro Inc

Company Commits the First Tranche of Financing
POAI RENB
Trooperstocks Trooperstocks 5 분 전
Good morning $RENB!
RENB
cojoboy cojoboy 5 분 전
Like I always say...you're outta my league..lol..Good for you..still working on my 1st ..million..getting there...close😁😁😁
RDAR
jimr1717 jimr1717 5 분 전
Ouch this is not good
IFUS
makecents99 makecents99 5 분 전
Something is up this morning!
VRSSF
StockWorkOrange StockWorkOrange 6 분 전
It doesn't look like a corn processing plant to me. Still trying to make that made up bear theory stick? It's kind of embarrassing to watch you kids flounder.

What else do you need to know today? You've already told us you don't do any dd and just look for bulls to follow. You hav
AABB
HomerRomer HomerRomer 6 분 전
https://www.anavex.com/investor-material
Works for me...?
AVXL
makecents99 makecents99 6 분 전
Symbol
VRSSF
Last
$0.7597
Change
+$0.0005 (+0.07%)
Bid
$0.8000
Ask
$0.9850
VRSSF
greendolphin11 greendolphin11 6 분 전
Huge news! $GO IVDN$!!
GO IVDN
UnstableElement UnstableElement 7 분 전
Checking in on progress FTRS. Audited financials must be arriving any day now lol......... Yield sign looks impressive though ........ Looks more like Doki cesspool trash peed on everyone's leg and told them it was raining . Good luck everybody
FTRS
jammy32 jammy32 7 분 전
Will the tariffs impact elite ?
ELTP
Ask$lapper Ask$lapper 7 분 전
GM $treet!!
TREET
Atown62 Atown62 7 분 전
Just freaking hilarious 
HHSE
jammy32 jammy32 8 분 전
So what’s been happenings since January 13. This is confusing
ELTP
HoldEm777 HoldEm777 8 분 전
It’s a cover after the peeps running it shorted the fork out of it after alerting it to there followers.. Now how shitty is that ?
ACON
LakeshoreLeo1953 LakeshoreLeo1953 8 분 전
Pretty convoluted link(s) to webcast.
Yes it appears Anavex.com has issues.
Somehow bypassing the main page works.

https://link.edgepilot.com/s/dd82a254/tsD9XzAOmkG8k7qIDGxPiw?u=https://wsw.com/webcast/cowen177/avxl/2042841
AVXL

최근 히스토리

Delayed Upgrade Clock