Hot Features
프리미엄
Investor AB (IVSD)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 2.5301673803 | 25.69 | 26.475 | 25.57 | 3902 | 25.90227487 | DE |
| 4 | 0.255 | 0.977573317999 | 26.085 | 26.7 | 25.1 | 6734 | 26.00704371 | DE |
| 12 | 0.09 | 0.342857142857 | 26.25 | 28.505 | 25.1 | 9026 | 26.90890417 | DE |
| 26 | 1.08 | 4.27553444181 | 25.26 | 28.505 | 23.045 | 7574 | 26.31401347 | DE |
| 52 | 7.010001 | 36.2648803034 | 19.329999 | 28.505 | 19.25 | 6003 | 25.00110611 | DE |
| 156 | 5.57 | 26.8175252768 | 20.77 | 28.505 | 15.33 | 4004 | 23.90217908 | DE |
| 260 | 4.79 | 22.2273781903 | 21.55 | 28.505 | 15.33 | 3933 | 23.89063694 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733174820 | 26.475 | 0.47 | 1.81 | 26.085 | 26.475 | 25.8 | 4991 |
| 1732915620 | 26.005 | 0.13 | 0.48 | 25.825 | 26.01 | 25.745 | 1852 |
| 1732829220 | 25.88 | 0.31 | 1.21 | 25.7 | 26.015 | 25.7 | 1916 |
| 1732742820 | 25.57 | -0.19 | -0.74 | 25.61 | 25.855 | 25.57 | 7770 |
| 1732656420 | 25.76 | -0.07 | -0.25 | 25.69 | 25.82 | 25.615 | 2982 |
| 1732570020 | 25.825 | -0.14 | -0.52 | 25.985 | 26.13 | 25.705 | 5027 |
| 1732310820 | 25.96 | 0.41 | 1.62 | 25.43 | 26.095 | 25.43 | 3634 |
| 1732224420 | 25.545 | 0.04 | 0.16 | 25.675 | 25.675 | 25.22 | 4306 |
| 1732138020 | 25.505 | 0.11 | 0.41 | 25.775 | 25.775 | 25.4 | 5348 |
| 1732051620 | 25.4 | -0.44 | -1.68 | 25.92 | 25.92 | 25.3 | 4801 |
| 1731965220 | 25.835 | 0.23 | 0.92 | 25.465 | 25.835 | 25.45 | 5156 |
| 1731705960 | 25.6 | -0.37 | -1.41 | 25.89 | 25.93 | 25.44 | 4602 |
| 1731619560 | 25.965 | 0.49 | 1.92 | 25.525 | 26.01 | 25.405 | 4068 |
| 1731533160 | 25.475 | -0.12 | -0.47 | 25.525 | 25.755 | 25.34 | 3574 |
| 1731446820 | 25.595 | -0.96 | -3.60 | 26.335 | 26.335 | 25.1 | 17637 |
| 1731360420 | 26.55 | 0.57 | 2.17 | 25.7 | 26.55 | 25.7 | 15078 |
| 1731101220 | 25.985 | -0.67 | -2.51 | 26.465 | 26.465 | 25.8 | 6470 |
| 1731014760 | 26.655 | 0.61 | 2.34 | 26.14 | 26.655 | 25.91 | 21161 |
| 1730928360 | 26.045 | -0.07 | -0.25 | 26.195 | 26.7 | 26.005 | 6303 |
| 1730841960 | 26.11 | 0.03 | 0.12 | 26.085 | 26.19 | 25.81 | 8008 |
| 1730755560 | 26.08 | 0.24 | 0.95 | 25.98 | 26.14 | 25.85 | 1329 |
| 1730496360 | 25.835 | -0.14 | -0.52 | 26 | 26.135 | 25.655 | 17634 |
| 1730409960 | 25.97 | -0.13 | -0.50 | 26.005 | 26.11 | 25.8 | 21717 |
| 1730323560 | 26.1 | -0.46 | -1.73 | 26.72 | 26.72 | 26.1 | 8705 |
| 1730237160 | 26.56 | -0.37 | -1.37 | 27.01 | 27.02 | 26.455 | 6949 |
| 1730150760 | 26.93 | 0.27 | 1.01 | 26.905 | 26.99 | 26.705 | 4433 |
| 1729888020 | 26.66 | 0.02 | 0.08 | 26.61 | 26.78 | 26.555 | 1815 |
| 1729801560 | 26.64 | -0.03 | -0.11 | 26.905 | 26.925 | 26.6 | 3138 |
| 1729715160 | 26.67 | -0.34 | -1.26 | 27.045 | 27.045 | 26.635 | 3572 |
| 1729628760 | 27.01 | 0.08 | 0.28 | 26.95 | 27.025 | 26.675 | 4042 |
| 1729542360 | 26.935 | -0.16 | -0.59 | 27.295 | 27.3 | 26.8 | 5338 |
| 1729283160 | 27.095 | -0.19 | -0.70 | 27.27 | 27.385 | 26.9 | 7315 |
| 1729196760 | 27.285 | -0.05 | -0.16 | 27.335 | 27.685 | 26.9 | 5434 |
| 1729110360 | 27.33 | -0.17 | -0.62 | 27.7 | 27.7 | 27.19 | 6962 |
| 1729023960 | 27.5 | -0.24 | -0.85 | 27.685 | 27.77 | 27.3 | 11467 |
| 1728937620 | 27.735 | 0.31 | 1.11 | 27.675 | 27.91 | 27.24 | 20285 |
| 1728678360 | 27.43 | 0.54 | 2.03 | 26.975 | 27.555 | 26.85 | 4804 |
| 1728591960 | 26.885 | -0.4 | -1.47 | 27.195 | 27.195 | 26.7 | 12399 |
| 1728505560 | 27.285 | 0.15 | 0.55 | 27.125 | 27.285 | 26.725 | 3391 |
| 1728419160 | 27.135 | 0.21 | 0.76 | 26.775 | 27.2 | 26.525 | 5713 |
| 1728332760 | 26.93 | -0.24 | -0.88 | 27.215 | 27.35 | 26.87 | 9945 |
| 1728073560 | 27.17 | -0.03 | -0.11 | 27.255 | 27.255 | 26.955 | 10066 |
| 1727987220 | 27.2 | -0.35 | -1.27 | 27.385 | 27.4 | 26.99 | 8864 |
| 1727900820 | 27.55 | 0.1 | 0.35 | 27.39 | 27.57 | 26.8 | 24471 |
| 1727814420 | 27.455 | -0.25 | -0.90 | 27.695 | 27.82 | 27.24 | 39901 |
| 1727728020 | 27.705 | -0.12 | -0.43 | 28.09 | 28.09 | 27.48 | 26768 |
| 1727468760 | 27.825 | -0.24 | -0.84 | 28.135 | 28.135 | 27.45 | 24468 |
| 1727382360 | 28.06 | 0.32 | 1.17 | 28.055 | 28.505 | 27.645 | 29695 |
| 1727295960 | 27.735 | 0.34 | 1.26 | 27.105 | 27.755 | 27.105 | 9102 |
| 1727209560 | 27.39 | -0.1 | -0.35 | 27.41 | 27.43 | 27.1 | 5119 |
| 1727123160 | 27.485 | 0.18 | 0.64 | 27.35 | 27.485 | 27.1 | 5183 |
| 1726864020 | 27.31 | -0.07 | -0.24 | 27.195 | 27.47 | 27.145 | 6682 |
| 1726777560 | 27.375 | 0.56 | 2.07 | 26.865 | 27.45 | 26.865 | 17869 |
| 1726691220 | 26.82 | -0.25 | -0.91 | 27.11 | 27.11 | 26.585 | 1332 |
| 1726604760 | 27.065 | 0.07 | 0.24 | 27.055 | 27.14 | 26.9 | 6802 |
| 1726518420 | 27 | 0.3 | 1.10 | 26.705 | 27.135 | 26.53 | 5360 |
| 1726259160 | 26.705 | 0.2 | 0.77 | 26.4 | 26.98 | 26.365 | 7698 |
| 1726172760 | 26.5 | 0.36 | 1.40 | 26.13 | 26.55 | 26.12 | 1461 |
| 1726086360 | 26.135 | -0.29 | -1.10 | 26.595 | 26.595 | 25.795 | 3960 |
| 1725999960 | 26.425 | 0.21 | 0.78 | 26.25 | 26.425 | 25.915 | 5697 |
| 1725913620 | 26.22 | 0.38 | 1.45 | 25.97 | 26.345 | 25.82 | 1783 |
| 1725654360 | 25.845 | -0.05 | -0.19 | 25.865 | 26.155 | 25.6 | 4536 |
| 1725567960 | 25.895 | -0.56 | -2.12 | 26.425 | 26.43 | 25.68 | 2812 |
| 1725481560 | 26.455 | -0.05 | -0.17 | 26.495 | 26.575 | 26.13 | 3005 |
| 1725395160 | 26.5 | -0.53 | -1.94 | 27.075 | 27.14 | 26.5 | 3536 |
