ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
152.10
-2.50
(-1.62%)
마감 17 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
152.10
매수가
151.30
매도가
152.90
거래량
631
152.55 일간 변동폭 155.80
0.00 52주 범위 0.00
전일 종가
154.60
개장가
155.80
최근 거래 시간
100
@
152.6
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

INX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

INX - Frequently Asked Questions (FAQ)

What is the current IMCD NV share price?
The current share price of IMCD NV is 152.10 €
What is the 1 year trading range for IMCD NV share price?
IMCD NV has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M
imanjen13 imanjen13 4 분 전
If shareholders get an acceptable buyout offer, it can take from 6 months to a 1 year to get regularity approval since both the FTC and DOJ along with the FDA may be involved since it might have some antitrust fair trade issues.
This may eventually involve arbitrage players while the review
ELTP
MasterBlastr MasterBlastr 5 분 전
All my tax money went to a drone to launch at Putin's azz.
BDEZ BDEZ 5 분 전
US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

https://x.com/realdogeusa/status/1890164353053462911
ChannelTrader ChannelTrader 5 분 전
Fox news has fallen far from what they originally were.
She is horrible. She is 1 of 5 on the panel on The Five. Great show but she is horrible. We all hate her. Most Fox news shows are the best if you know what to watch. The rest of that panel makes it worth watching. Greg Gutfeld, Jesse Wat
jimr1717 jimr1717 5 분 전
Just more CONdog96 🤡™ Forward looking nonsense.

The CONdog96 🤡™ Clown Fools No One.
ATMH
exwannabe exwannabe 5 분 전
Yep, it certainly looks to be playing out that way.
Uhm, that might not be so good for longs.

DNDN ran a pair of P2 trials that were designed with PFS as the primary endpoint and OS as a secondary. The trials failed PFS but DNDN went to the FDA for approval based on OS and the
NWBO
BDEZ BDEZ 7 분 전
Dum Commies protest at a Tesla dealership

https://x.com/TaraBull808/status/1890855253471326491
Patswil Patswil 8 분 전
When Pulte get confirmed, and DOGE get's
a close look at FNMA----EVERYTHING WILL BE EXPOSED, and it'll be HUGE!!
7:06 AM · Feb 15, 2025
·
2,977
Views
FNMA
Monksdream Monksdream 8 분 전
TRUE, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/hzvruIMG_5233.gif
TRUE
Golden Cross Golden Cross 8 분 전
$TLSA Tiziana Life Sciences: Advancing Nasal Delivery Immunotherapies for Enhanced Safety & Efficacy
https://www.youtube.com/watch?v=MDy7pg4EDM8

[yt]MDy7pg4EDM8[/yt]
TLSA
diamondguru-one diamondguru-one 9 분 전
lie....................
CEOS
Major Profits Major Profits 9 분 전
"Do you know of any shoe that vibrates?"
https://www.hammacher.com/product/circulation-enhancing-vibrating-shoes-mens?srsltid=AfmBOorDfAK9F6BEqPvOBb5-G30dJv692t4CKaKTK6Y0etkkCyMEYrnu
GVSI
Anvil Anvil 9 분 전
Maybe one might to consider what the congressional house would look like if we added Canada. 435 house seats, rounded 300 US citizens. Now add 41 million Canadians. Do the math on how many seats Canada would hold.
surfkast surfkast 9 분 전
Did you even bother to read the complaint? Obviously not. Has nothing to do with the massive dilution here. SMH
Nice try....................................
HMBL
BDEZ BDEZ 10 분 전
Yep, Dum Communist idiots...
misterfishman misterfishman 10 분 전
True
RDAR
al44 al44 10 분 전
https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg
BDEZ BDEZ 10 분 전
More goat casanova attacks in Europe.....
Monksdream Monksdream 11 분 전
CDNS, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/gzj[pIMG_5232.gif
CDNS
StayHumble StayHumble 11 분 전
Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!!
MJNA
al44 al44 12 분 전
The right thing-

https://floppingaces.net/wp-content/uploads/2025/02/jgabDZC.jpg
ChannelTrader ChannelTrader 12 분 전
I agree and we'll see an exodus leaving the country to avoid arrests.
Elon is looking into that........I be some of them go to prison.............

Z
Peeteman Peeteman 12 분 전
Why expect anything else. It shouldn’t take this long to file financials. There’s just nothing new to update evidently.
SNPW
al44 al44 12 분 전
Panic-

https://floppingaces.net/wp-content/uploads/2025/02/40kS1Cx.jpg

최근 히스토리

Delayed Upgrade Clock