ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,560.83
0.58%
US Tech 100
18,940.00
0.23%
다우존스 지수
40,527.62
0.75%
Bitcoin
94,531.34
0.26%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. International Consolidated Airlines Group SA (INR) 시세

International Consolidated Airlines Group SA

International Consolidated Airlines Group SA (INR)

Ioneer Ltd
Amundi MSCI India II UCITS ETF EUR Acc
Infinity Natural Resources Inc
3.037
-0.063
(-2.03%)
마감 30 4월 5:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
3.037
매수가
2.997
매도가
3.072
거래량
14,507
3.00 일간 변동폭 3.129
1.867 52주 범위 4.407
market_cap
15.098B
전일 종가
3.10
개장가
3.114
최근 거래 시간
280
@
3.072
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
66,849
발행 주식
4,971,476,010
배당수익률
2.96%
주가수익률
0.00
주당순이익(EPS)
-
매출
32.1B
순이익
2.73B

International Consolidated Airlines Group SA 정보

섹터
Air Transport, Scheduled
산업
Air Transport, Scheduled
웹사이트
www.iairgroup.com/es-es
본부
Madrid, Community Of Madrid, Esp
설립됨
-
International Consolidated Airlines Group SA is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker INR. The last closing price for International Consolidat... was 3.10 €. Over the last year, International Consolidat... shares have traded in a share price range of 1.867 € to 4.407 €.

International Consolidat... currently has 4,971,476,010 shares in issue. The market capitalisation of International Consolidat... is 15.41 € billion.

INR 최신 뉴스

추가 뉴스
표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1123.829059829062.9253.1382.87347203.08084968DE
4-0.093-2.971246006393.133.1592.517632742.87145523DE
12-1.06-25.87258969984.0974.4072.517668493.57944219DE
260.43816.85263562912.5994.4072.469670903.45560739DE
520.97347.14147286822.0644.4071.867587392.90971973DE
1561.30775.5491329481.734.4071.04517392.06388491DE
2600.57223.20486815422.4654.4070.99923261.94759094DE

INR - Frequently Asked Questions (FAQ)

What is the current International Consolidat... share price?
The current share price of International Consolidat... is 3.037 €
How many International Consolidat... shares are in issue?
International Consolidat... has 4,971,476,010 shares in issue
What is the market cap of International Consolidat...?
The market capitalisation of International Consolidat... is EUR 15.41B
What is the 1 year trading range for International Consolidat... share price?
International Consolidat... has traded in the range of 1.867 € to 4.407 € during the past year
What is the reporting currency for International Consolidat...?
International Consolidat... reports financial results in EUR
What is the latest annual turnover for International Consolidat...?
The latest annual turnover of International Consolidat... is EUR 32.1B
What is the latest annual profit for International Consolidat...?
The latest annual profit of International Consolidat... is EUR 2.73B
What is the registered address of International Consolidat...?
The registered address for International Consolidat... is EL CASERIO, IBERIA ZONA INDUSTRIAL N�� 2 (LA MUNOZA), CAMINO DE LA MUNOZA, S/N, MADRID, COMMUNITY OF MADRID, 28042
What is the International Consolidat... website address?
The website address for International Consolidat... is www.iairgroup.com/es-es
Which industry sector does International Consolidat... operate in?
International Consolidat... operates in the AIR TRANSPORT, SCHEDULED sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WW6Ww International Inc
0.6555 €
(83.72%)
764k
JJ80ASEP Medical Holdings Inc
0.294 €
(59.61%)
58.48k
L1DAI Artificial Intelligence Ventures Inc
0.30 €
(40.85%)
107.46k
LP1Leggett and Platt
8.44 €
(32.87%)
2.82k
E3O1Nexoptic Technology Corp
0.0105 €
(31.25%)
96.69k
MDG1Medigene AG
0.09 €
(-44.95%)
680.02k
NG9NeoGenomics Inc
5.70 €
(-34.86%)
1.19k
988Eat & Beyond Global Holdings Inc
0.069 €
(-27.37%)
6.88k
INEIndigo Exploration Inc
0.0335 €
(-23.86%)
15k
AAQ1AAP Implantate AG
1.12 €
(-23.29%)
1.83k
PLUNPlug Power Inc
0.8482 €
(-5.48%)
4.89M
D7GNel ASA
0.20 €
(-1.19%)
2.98M
LHADeutsche Lufthansa AG
6.278 €
(-4.59%)
2.26M
PF8European Lithium Limited
0.0306 €
(1.32%)
2.04M
DBKDeutsche Bank AG
23.565 €
(4.59%)
1.68M

토론

전체 피드 보기
B402 B402 2 분 전
That was Obama's LMFAO,,,,get this on the Trans Pacific Partnership

2:00
[yt]izATIaqSU2Q[/yt]
navycmdr navycmdr 2 분 전
https://x.com/pulte/status/1917391491908935780?s=19
FNMA
aljafy aljafy 2 분 전
yes, the half dozen or so here are very confident, we are golden!
BBUZ
RobotDroid RobotDroid 3 분 전
I'll take incompetence for $300.
NWBO
Investor082 Investor082 4 분 전
I wonder if Ou has been posting here lately? His perspective would be valuable going forward!
NWBO
havnagoodtime havnagoodtime 4 분 전
I have really good news for you. I'm going to stay off this board indefinitely. One month? Two months? Maybe more? You and trader53 can have the board all to yourselves. According to trader, it's guys like me who've been devaluing the stock. Yeah, for real. I think he really believes that. So I gues
DPLS
OMOLIVES OMOLIVES 6 분 전
Keep the racial bigotry of the forum. That's bullshit.....so fkn' stop right there with that race baiting. I hate fn' bigots and gamers of such!
HMBL
Oleblue Oleblue 6 분 전
New Found Gold Continues to Expand Queensway Gold Project at Depth: 38.7 g/t Au over 6.55 m at Dome and 10.3 g/t Au over 8.20 m at Keats South Deep
(TSX-V: NFG | NYSE-A: NFGC)

Vancouver, BC, April 29, 2025 – New Found Gold Corp. (“New Found Gold” or the “Company”) (TSX-V: NFG,
NFGC
arizona1 arizona1 7 분 전
So who the hell is josh marshall?

Just a guy but you also could have googled him. It doesn't matter because there are plenty of websites and bloggers but you might have put in the effort.

https://talkingpointsmemo.com/
chklingon chklingon 7 분 전
Utter nonsense. Actually owning a Tesla, I will likely never buy another car brand. It totally fits my driving needs. Anyone foolish enough to buy a car for political reasons is just that, a fool.
TSLA
Hopeforthefuture3 Hopeforthefuture3 8 분 전
Gary, yes most of is were way too optimistic. The only one close was Ou at 35 cents. Hard to believe 2 and a half years later nwbo is below even that price
NWBO
Investor082 Investor082 10 분 전
I am curious what approvals you were expecting in 2022 when none of the applications were even submitted. Did LP or LG set false expectations then? Maybe folks fell for LG’s lies when he said UK approval imminent?

Now that the approval is close and with so much more clarity on Flaskw
NWBO
found_it2 found_it2 11 분 전
Great find badger1, thank you!
AVXL
zab zab 11 분 전
Thr Trans Pacific Partnership,  another trade deal trump never signed from his 1st term, another few trillion list forever.  Guess what the next administration will just cancel any trade deal trump does, presto trump got nothing done. 
CatfishHunter CatfishHunter 12 분 전
I've been a shareholder since the ADMD days.  So have several others, not to mention at least 20 or so I know personally who've been holding for several years with each holding at least 2M-25M. There will be some definite selling by longs to take decent profits after waiting so long. And I expect ma
RDGL
littlejohn littlejohn 12 분 전
SPX 4,100 and DJIA 30,000 targets would

be about the same amount drop

on a percentage basis...

SPX is favored on drops because DJIA is

loaded with many more financials that

can move to support that average...

T
Brysh Brysh 13 분 전
The ModuLink shareholders are getting their shares in IDVV at $0.0034. Some of them will have only 23 million shares in IDVV so they may want to see more than .01 to get a worthwhile return on their investment.

https://www.otcmarkets.com/file/company/financial-report/458441/content
IDVV
mr34 mr34 13 분 전
I had sdrc off my screens the last few weeks to make room for something that actually moves , jeez we are heading into May now and still no material news , I hear the pump cult has nothing else to talk about except one single shareholder, very sad these guys have big money tied up in these Iliquid n
SDRC
somberfox somberfox 14 분 전
True.
CLNV
manibiotech manibiotech 14 분 전
I think besides the usual suspects like shorting, manipulation etc other things which contributed were massive dilution , not able secure large non dilutive funding ( which quote a few dev stage companies can do) and poor communication and things were always around the corner 
NWBO
tmcfo tmcfo 14 분 전
I guess they are incorporating into a new company..
MVNT
AtlasQ AtlasQ 15 분 전
I am sure many will unload most shares along the way and leave 10-20% for that kind of potential 
RDGL
NanoEE NanoEE 16 분 전
Those are so are some great numbers,

I would agree deep pockets.

Deep pockets are everywhere, just talking them into letting you grab a wad of cash out of those pockets.
SYAXF
moneyman2013 moneyman2013 18 분 전
axle, true about the lion. sorry, but I call BS on your credentials. That said, nothing I have stated is incorrect. As for your "lion" statement, I think you just violated your "watch out for people who are always bragging about who they are" by "listing out your credentials for all to see".
IQST
aljafy aljafy 18 분 전
ain't nobody comin. BebuzzBullsh**
BBUZ

최근 히스토리

TG
INR
International Consolidat...
BIT
NSCIT5446843
Trendevice
BIT
UR9FZR
UniCredit Bank
BOV
CSRN-DEB72B0
COSERN
BIT
NSCIT000A3D4
Republic of Austria
BIT
UC5F27
Unicredit Bank
BIT
UC17A8
Unicredit Bank
ASX
RXLDB
Rox Resources
BIT
P1CSW3
BNP Paribas Issuance
BIT
NSCIT5427876
SIT Societa Italiana Tra...
BIT
UC534K
Unicredit Bank
BIT
UB7N6U
Unicredit Bank
BIT
S5STIT
Societe Generale Effekten
BIT
UC3JRC
Unicredit Bank
BIT
S7LCLA
Societe Generale Effekten
BIT
P12V96
BNP PARIBAS ISSUANCE
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지