Infinity Natural Resources 주식 가격. INR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Infinity Natural Resources Inc (INR) 시세

Infinity Natural Resources Inc (INR)

16.48

-0.30

(-1.79%)

종가: 15 3월 5:00AM

16.48

0.00

( 0.00% )

시간외 거래: 5:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

16.48

매수가

-

매도가

-

거래량

357,406

16.46 일간 변동폭 17.68

14.8287 52주 범위 38.66

전일 종가

16.78

개장가

16.63

최근 거래 시간

마지막 거래 시간

05:47:19

평균 볼륨(3m)

227,490

재정 규모

US$ 6,188,974

VWAP

17.3164

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Infinity Natural Resources, Inc. to Participate in Raymond James 46th Annual Institutional Investors Conference

Infinity Natural Resources, Inc. (“Infinity” or the “Company”) (NYSE: INR) announced today that it will be attending the Raymond James 46th...

Infinity Natural Resources, Inc. Announces NYSE Bell Ringing to Commemorate Initial Public Offering

Infinity Natural Resources, Inc. (“Infinity”) (NYSE: INR) announced today that Infinity President and CEO Zack Arnold and EVP and CFO David...

Form 8-K - Current report

Infinity Natural Resources, Inc. Announces Full Exercise and Closing of Over-allotment Option

Infinity Natural Resources, Inc. (“Infinity”) (NYSE: INR) announced today that the underwriters of its previously announced initial public...

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.15	7.5016307893	15.33	17.2	14.8287	353469	16.27317321	CS
4	-3.78	-18.6574531096	20.26	21.78	14.8287	337078	17.85254329	CS
12	-22.18	-57.3719606829	38.66	38.66	14.8287	227490	19.47269279	CS
26	-22.18	-57.3719606829	38.66	38.66	14.8287	100692	19.47269279	CS
52	-22.18	-57.3719606829	38.66	38.66	14.8287	49534	19.47269279	CS
156	-22.18	-57.3719606829	38.66	38.66	14.8287	16336	19.47269279	CS
260	-22.18	-57.3719606829	38.66	38.66	14.8287	9757	19.47269279	CS

INR - Frequently Asked Questions (FAQ)

What is the current Infinity Natural Resources share price?

The current share price of Infinity Natural Resources is US$ 16.48

What is the 1 year trading range for Infinity Natural Resources share price?

Infinity Natural Resources has traded in the range of US$ 14.8287 to US$ 38.66 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATENA10 Networks Inc	US$ 17.8412 (5.82%)	8.13k
AMRCAmeresco Inc	US$ 11.15 (5.79%)	3.53k
BWBabcock and Wilcox Enterprises Inc	US$ 1.02 (5.15%)	346
VLRSVolaris Aviation Holding	US$ 5.81 (5.06%)	1.11k
WEAVWeave Communications Inc	US$ 11.76 (5.00%)	2.54k
SUPSuperior Industries International	US$ 2.05 (-8.07%)	6.6k
TLYSTillys Inc	US$ 2.31 (-5.33%)	241
NPWRNET Power Inc	US$ 3.0874 (-5.00%)	678
NINENine Energy Service Inc	US$ 1.17 (-4.88%)	887
EVCEntravision Communications Corp	US$ 1.89 (-4.06%)	8.57k
CAAPCorporacion America Airports SA	US$ 18.38 (0.00%)	5.75M
ITUBItau Unibanco Holding SA	US$ 5.99 (0.00%)	4.62M
ABEVAmbev SA	US$ 2.3084 (0.37%)	4.28M
WMTWalmart Inc	US$ 85.35 (0.00%)	3.72M
CTDDQwest Corporation	US$ 18.65 (1.06%)	3.08M

jcromeenes

jcromeenes 5 분 전

Oh, if the warrants get cancelled I'm gonna need to buy new underwear.

$7.00 or Nothing

$7.00 or Nothing 5 분 전

Midnight lil one.

arachnodude

arachnodude 6 분 전

Pumping and dumping and diluting at the same time? 🤣🤣🤣 That TDS is strong!!!

rooster

rooster 6 분 전

lol Joe still killed them

Mr. Hathaway

Mr. Hathaway 6 분 전

Added shares at $19 mark...caught the wave

jcromeenes

jcromeenes 7 분 전

So, Lamberth was probably simply holding out, or had been INSTRUCTED to hold out, until the new sheriff, and his deputies, were in place. Monday may just be a wonderful green day :-)

Flexplate

Flexplate 7 분 전

Hey it closed green!

condor1

condor1 7 분 전

Whatta toxic personality/ Everything about your posts say I hate the world. You need to find a personality. sorely lacking

al44

Swatting is attempted murder, change my mind

......................al

rx7171

rx7171 8 분 전

I would pass on cardio for a while.
PD and Epilepsy would be short but cardio would stretch on for years.

XMaster2023

XMaster2023 8 분 전

What does it matter? We need a manufacturer to be sitting idle at this time. Approval could come any time now. You get what you pay for. At least Advent is a smaller company. If the employees work for Advent or NWBO there is no difference.

DMC8

https://stocktwits.com/SanDiegoLiving/message/608136580

https://stocktwits.com/SanDiegoLiving/message/608060306

Konaploinks

Konaploinks 9 분 전

Yep. Let’s go 1 step at a time this time instead of all the irrational exuberance. Contracts with $$$$$ Niccolo are needed to move the price up and stay there. Don’t get me wrong. Any positive p r is good but the ones containing $$$$$ keep the share price up. Every time. We need to see signed contra

TechandBio

TechandBio 9 분 전

up tp 430k shares

Average price 1.80

$PRQR

BigBadWolf

BigBadWolf 10 분 전

Some should remember it’s much more enjoyable watching $RDAR’s Assk Wipe Outs (appears to be part of the agenda) converse just amongst themselves. Give it a try & enjoy your weekend.

RickNagra

RickNagra 10 분 전

It is extremely unlikely the government will appeal. They royally lost. We won big time.

https://x.com/ano3020100/status/1900656866935332969?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

Golfbum22

Golfbum22 10 분 전

Big News

Go see Rick post

821543

On fnma board

Could be huge

Go FnF

rosemountbomber

rosemountbomber 10 분 전

So true. Absent a settlement in those cases (and how does that really when there are many other Generics), it will be years and years for resolutions. That is the part to me that is a weak link in thus BO story. An acquirer will wait so long that patent protection would run out. Well so maybe it

threewheeler

threewheeler 11 분 전

AZRH they will be worth gold soon enough

hedge_fun

hedge_fun 11 분 전

Well, whatever the argument is, it lost…….

though I don’t recall it’s ever been made.

stockprofitter

stockprofitter 12 분 전

CONGRATULATIONS!!!

Stock_Barber

Stock_Barber 12 분 전

So what you are saying is that you DON'T feel any social responsibility for spreading / repeating lies about naked shorts in DBMM and imaginary short squeezes that will send the price to the moon?

Lying for your own personal gain is NOT funny... its shameful!

ht

Whalatane

Whalatane 12 분 전

Trigger Exercise
Price
Conversion into
Equivalent
Common Stock
Tranche A: $25.8 MM FDA Approval $0.54 47.9 million ( I'm assuming this means the preferred gets converted at a price of .54c to common ....and they receive $25.8 m cash )...so share counts increases bu

Infinity Natural Resources

Franklin Senior Loan ETF

American Beacon Ninety O...

RSE Archive (GM)

Greenpower Energy

Onyx Acquisition Company I

ANS CRYPTO COIN

UBS Lux Fund Solutions M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관