ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Franklin Senior Loan ETF

Franklin Senior Loan ETF (FLBL)

24.305
0.025
(0.10%)
마감 05 1월 6:00AM
24.31
0.005
(0.02%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
24.305
매수가
-
매도가
-
거래량
203,734
24.28 일간 변동폭 24.31
24.00 52주 범위 24.51
전일 종가
24.28
개장가
24.29
최근 거래 시간
368
@
24.305
마지막 거래 시간
평균 볼륨(3m)
286,265
재정 규모
US$ 4,949,580
VWAP
24.2943

FLBL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0650.26815181518224.2424.3124.2124441624.26423331SP
4-0.035-0.14379622021424.3424.3824.1824294024.26800392SP
120.0050.020576131687224.324.447124.1828626524.31431194SP
260.0050.020576131687224.324.452427633924.29066522SP
520.0450.18549051937324.2624.512423839324.31251009SP
156-0.685-2.7410964385824.9925.1322.8714327024.23746533SP
260-0.83-3.3021682912325.13525.3919.969551724.30318654SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
Hosai Hosai 5 분 전
I think in the first paragraph you meant to say the dosed effectively caught up with the placebo in terms of ADAS COG level, however it did not in terms of trial, placebo fell around 5.5 from its baseline, dosed around 3.5 from its baseline.
The slightly differing ADAS COG baselines could ha
AVXL
Sogo Sogo 5 분 전
After the mess is sorted out, BOD would want dividends to resume asap, I’d guess, given that the GSEs were traditionally longtime dividend stocks.

But how long it would take?
FNMA
Archie Lopp Archie Lopp 5 분 전
May not be @ no bid now. Soon my pockets will be filled W/ $$$$$$$$$$$$$. Sounds like your a paid basher......... Lol...,lol.
RNVA
glenn1919 glenn1919 5 분 전
fcuv.....kitt.....mbot....rr....mkzr....gfai....wct....sppl....prso.....sypr.....https://stockcharts.com/h-sc/ui?s=fcuv&p=W&yr=1&mn=3&dy=0&id=p96837884856
CanItBThisEZ2Make CanItBThisEZ2Make 6 분 전
And on that note ---->
https://www.instagram.com/controlled.nyc/reel/DEbBPDRhwyZ/?hl=en

GO ZHUD$
ZHUD
MetaMonster MetaMonster 6 분 전
FDA news Fitzgerald, You can do it
RNAZ
CherryTree1 CherryTree1 7 분 전
You're right like AF exclaimed DCVAX is no more effective that grapefruit juice

https://investorshub.advfn.com/uimage/uploads/2022/5/5/no[poGrapefruit_Juice_.jpg
NWBO
Hopeforthefuture3 Hopeforthefuture3 8 분 전
Robot, that is a possibility I have been wondering about for some time. I think all the 1.7 billion shares are all committed if include warrants and options
NWBO
billdean8 billdean8 8 분 전
Thats one point i totally agree on. If OTC retail traders won't or can't step their game up. Retails not going to just be handed an uplist at the total expense of Mexedia. A reverse split may not be neccesary but it'll cover for weak retail investment
RDAR
Drugdoctor Drugdoctor 9 분 전
Who needs NFT's when fartcoins-are-so-hot? https://crypto.news/as-fartcoin-price-surges-profit-leaders-are-not-selling/
WNFT
Drugdoctor Drugdoctor 10 분 전
$FART - George-should-merge-$GVSI-with Fartcoin - up 10,000% since November. https://crypto.news/as-fartcoin-price-surges-profit-leaders-are-not-selling/
FART GVSI
gt1217 gt1217 11 분 전
What happens this week?
XRPUSD
gt1217 gt1217 12 분 전
I can say i have all I want to.hold.on xrp, Hedera,  and Flare. I have in about 65k in xrp coins, roughly 25k in hedera coins and 75k in flare coins. If I sell more bad egg nfts I will buy more
XRPUSD
EpicNavigator33 EpicNavigator33 12 분 전
Mmmm would need it to zip on up to dollar range before I’d go buying jets
HMBL
RetCB RetCB 12 분 전
Bought my first shares of Fannie and Freddie back at in 2009. My last add was in December of 2022 at .35 cents. Holding a bit over 100,000 shares now. Please add me to the Vegas list please setting in the Platinum section - need to have at least one beer (or a few) for every year of the shenaniga
FMCC
crazy horse 0 crazy horse 0 13 분 전
Supreme Court Emergency ruling from the Supreme Court will be the rule of the day and I hope Trumps DOJ goes after this guy and his daughter

Trump will appeal and hopefully it'll be timed right for inauguration.

Trump Says if He is Sentenced on January 10, it ‘Would Be
jeddiemack jeddiemack 14 분 전
I would be okay with that crazy... as it would mean the warrants and sps are canceled.
FNMA
leavetheguntakethecannolis leavetheguntakethecannolis 15 분 전
Of course, your comments are misconstrued. As expected, it's their job to do so.

"Waiting at the computer. Hoping and hoping only for an other opportunity to say "Ipix is dead! Ipix is the more dead possible!"
Funny."

Very funny and very true. Quite the amusement
IPIX
Tony53711 Tony53711 15 분 전
Oh look, more free shares for insiders. What is Cornell’s average price per share?
ZIVO
NoMoDo NoMoDo 15 분 전
2 cents and I am getting a G7500. Might by a 1/4 or 1/2 share - not sure yet. Can't wait. Wife once said no way, she has warmed up to it since our last experience at the airport followed by 14 hours on the last flight with uncomfortable "upgraded" seats.
HMBL
blownaccount9 blownaccount9 15 분 전
This is an impressive level of stupid.

I’ll take things that will never happen for 100 Alex!
FNMA
blackhawks blackhawks 16 분 전
If I didn't have the memory of Welk, and the lovely Lennon sisters....'aren't they lovely?', then the 2nd City, SCTV, Schmenge Bros. version wouldn't have worked as well for me and many others.

[yt]_qixMnBDaw4[/yt]
Aram1 Aram1 16 분 전
I been here since 2013, I been enjoy everyone’s posts especially Navy’s.; I have over 300k shares. Put me on the list.
FNMA

최근 히스토리

Delayed Upgrade Clock