Franklin Senior Loan ETF【FLBL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Franklin Senior Loan ETF (FLBL)
Franklin Senior Loan ETF (FLBL) 과거

Franklin Senior Loan ETF (FLBL)

24.02

0.02

(0.08%)

종가: 15 3월 5:00AM

24.02

0.00

( 0.00% )

시간외 거래: 5:56AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.08	-0.331950207469	24.1	24.11	23.99	562794	24.04619143	SP
4	-0.28	-1.15226337449	24.3	24.35	23.99	455958	24.16147434	SP
12	-0.18	-0.743801652893	24.2	24.44	23.99	441909	24.26452303	SP
26	-0.25	-1.03007828595	24.27	24.4471	23.99	365100	24.27762158	SP
52	-0.42	-1.71849427169	24.44	24.51	23.99	294681	24.30198458	SP
156	-0.33	-1.35523613963	24.35	24.82	22.87	164340	24.20770257	SP
260	1.18	5.16637478109	22.84	25.39	19.96	112734	24.29673973	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	24	-0.05	-0.21	24.07	24.07	23.99	280408
1741818600	24.05	0.03	0.12	24.07	24.07	24	1372752
1741732200	24.02	-0.04	-0.17	24.04	24.0501	24.01	337340
1741645800	24.06	-0.01	-0.04	24.09	24.09	24.03	304597
1741390200	24.07	-0.02	-0.08	24.1	24.11	24.07	518872
1741303800	24.09	-0.04	-0.17	24.11	24.13	24.0701	478577
1741217400	24.13	0.05	0.21	24.14	24.14	24.09	489008
1741131000	24.08	-0.09	-0.37	24.15	24.17	24.08	592366
1741044600	24.17	-0.14	-0.56	24.2	24.2	24.15	901734
1740785400	24.305	0.02	0.06	24.28	24.31	24.28	505307
1740699000	24.29	0.01	0.04	24.3	24.3	24.28	281464
1740612600	24.28	0.01	0.02	24.29	24.29	24.2701	166900
1740526200	24.275	0.02	0.10	24.29	24.29	24.26	666777
1740439800	24.25	-0.03	-0.10	24.3	24.3	24.245	407960
1740180600	24.275	-0.01	-0.02	24.29	24.29	24.27	234026
1740094200	24.28	-0.03	-0.12	24.31	24.31	24.27	471842
1740007800	24.31	0	0.00	24.32	24.32	24.3001	192071
1739921400	24.31	0.02	0.08	24.33	24.35	24.29	199234
1739575800	24.29	0	0.00	24.3	24.3	24.28	261965
1739489400	24.29	0.01	0.04	24.3	24.3	24.28	465459
1739403000	24.28	-0.02	-0.08	24.29	24.29	24.275	436431
1739316600	24.3	0	0.02	24.29	24.305	24.27	376979
1739230200	24.295	0.02	0.06	24.3	24.31	24.29	381334
1738971000	24.28	-0.01	-0.02	24.28	24.28	24.27	235604
1738884600	24.285	0	0.02	24.3	24.3	24.28	297426
1738798200	24.28	0	0.00	24.29	24.29	24.27	834376
1738711800	24.28	0	0.00	24.28	24.28	24.26	393806
1738625400	24.28	-0.13	-0.53	24.28	24.28	24.26	2434110
1738366200	24.41	-0.02	-0.08	24.43	24.44	24.39	629961
1738279800	24.43	0	0.02	24.42	24.43	24.41	264050
1738193400	24.425	0	0.02	24.44	24.44	24.4048	259016
1738107000	24.42	0.04	0.16	24.39	24.43	24.39	279766
1738020600	24.38	-0.03	-0.12	24.39	24.4	24.37	319293
1737761400	24.41	0.01	0.04	24.41	24.42	24.4	186942
1737675000	24.4	0	0.00	24.4	24.4	24.4	0
1737588600	24.4	0.04	0.16	24.4	24.4	24.39	249057
1737502200	24.36	-0.02	-0.08	24.4	24.42	24.35	417530
1737156600	24.38	0.02	0.08	24.38	24.385	24.36	2312236
1737070200	24.36	0.02	0.06	24.35	24.36	24.35	242742
1736983800	24.345	0	0.00	24.355	24.38	24.34	431718
1736897400	24.345	0.01	0.04	24.34	24.35	24.33	293396
1736811000	24.335	0.02	0.06	24.34	24.34	24.32	351099
1736551800	24.32	-0.03	-0.12	24.3	24.33	24.3	258337
1736379000	24.35	0.02	0.08	24.35	24.35	24.32	225554
1736292600	24.33	0.01	0.06	24.35	24.35	24.31	308017
1736206200	24.315	0.01	0.04	24.31	24.3275	24.305	387465
1735947000	24.305	0.02	0.10	24.29	24.31	24.28	203734
1735860600	24.28	0.02	0.06	24.28	24.28	24.25	225644
1735687800	24.265	0.01	0.04	24.24	24.27	24.236	131379
1735601400	24.255	-0.01	-0.02	24.26	24.26	24.21	201731
1735342200	24.26	0.03	0.10	24.24	24.26	24.225	421094
1735255800	24.235	0	0.02	24.25	24.25	24.23	125331
1735077840	24.23	0.02	0.08	24.22	24.23	24.21	119505
1734996600	24.21	-0.02	-0.08	24.22	24.22	24.21	244498
1734737400	24.23	0.02	0.08	24.2	24.23	24.18	255282
1734651000	24.21	0.02	0.06	24.26	24.26	24.2	323033
1734564600	24.195	-0.05	-0.21	24.25	24.25	24.19	284969
1734478200	24.245	-0.01	-0.02	24.26	24.26	24.23	132735
1734391800	24.25	0.02	0.10	24.25	24.25	24.23	524881

Franklin Senior Loan ETF

DJ Belgium Total Stock M...

Orange Domestic bond 0.6...

Telefonica Europe BV

Flagship Communities Rea...

iShares Intermediate Cre...

RSE Archive (GM)

Greenpower Energy

Onyx Acquisition Company I

ANS CRYPTO COIN

UBS Lux Fund Solutions M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관