ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Franklin Senior Loan ETF

Franklin Senior Loan ETF (FLBL)

24.28
-0.005
(-0.02%)
마감 09 2월 6:00AM
24.37
0.09
(0.37%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
24.28
매수가
-
매도가
-
거래량
235,604
24.27 일간 변동폭 24.28
24.00 52주 범위 24.51
전일 종가
24.285
개장가
24.28
최근 거래 시간
100
@
24.28
마지막 거래 시간
평균 볼륨(3m)
386,428
재정 규모
US$ 5,718,978
VWAP
24.2737

FLBL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.15-0.61399918133424.4324.4424.2691793624.2981673SP
4-0.02-0.08230452674924.324.4424.2658082624.34185203SP
12-0.02-0.08230452674924.324.447124.1838642824.32957597SP
260.130.53830227743324.1524.447124.0832385124.2997519SP
520.130.53830227743324.1524.512426561424.31833956SP
156-0.69-2.7633159791824.972522.8715400424.22311339SP
260-0.735-2.9382370577725.01525.3919.9610467324.3047802SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
Preciouslife1 Preciouslife1 3 분 전
https://www.mlb.com/news/mike-hampton-reminisces-about-patrick-mahomes
harry crumb harry crumb 3 분 전
Tiktok now airing national televised commericials in the U.S. triller is DONE! Stay away folks, triller is trash, complete scam
ILLR
satter satter 4 분 전
Yahooeee, da bosses just gave me a raise seeing I got under ur skin. Thanks man. 👍️
RNVA
zab zab 7 분 전
You don't read much, for the last 3 years CNN was bought by a conservative,  imported a Conservative CEO from Great Britain,  fired, replace, or demoted anyone who would not adhere to the conservative approach to news reporting.  That's how utterly stupid you truly are. 
joe botts joe botts 8 분 전
Lol!!!
KILLAZILLA KILLAZILLA 8 분 전
That's what COWARDS do...

Could have just admitted he was being wrong, etc...

But, some.peeps have arterial motives
WDLF
harry crumb harry crumb 8 분 전
Tiktok commercials now airing throughout the united states, small businesses thriving from tiktok's media! You really think tiktok is going away, NOT A CHANCE! Triller is a bust!, scam an no market share at all, no money, no investors, no revenue. Tiktok is worth billions folks!, not a cheaply 1$ pp
ILLR
cjstocksup cjstocksup 8 분 전
This is good!

@laralogan

“It’s a swamp monster thing”
https://truthsocial.com/@laralogan/113970215545841976
MrMike241 MrMike241 12 분 전
It looks good. I love brussels. I would use breast, my preference.

I like one-pan cooking. I cook a lot of one-pan meals. So, maybe...
Almosthere Almosthere 12 분 전
Why 0.16 rather than 0.04? Who in the US would try transfer them too?
LQMT
Lime Time Lime Time 12 분 전
Yep, your CNN friends that you think are scientists. You are the laugh of the town. Your political scientists are nothing but that. Paid to report on your political side of things. No common sense. It's Lololol
Sprincenatu Sprincenatu 12 분 전
Have you ever talked to anyone from this "company"?
CBIA
BOREALIS BOREALIS 13 분 전
UPDATE Photos link: https://www.theatlantic.com/photo/2025/02/photos-of-the-week-mandarin-duck-groundhog-day-llama-race/681601/
Penny2Dime Penny2Dime 16 분 전
Thx!
MEDH
Whalatane Whalatane 17 분 전
N7. Not intending to throw sh#t on it . Just pointing out that they have 4. 5 yrs to complete this trial and show efficacy ...if they want to keep marketing authorization in China .
Thx for bringing it to my attention
Kiwi
AMRN
jman4956 jman4956 18 분 전
Good question, that's what it made me think.
NWBO
blackhawks blackhawks 18 분 전
Your sentence is bereft of coherence. How many trades are you master of none?
FuturesTrader006 FuturesTrader006 19 분 전
Agree 100%. Fully in support of release but not blinded by cult Trump.
FNMA
Researchfyi Researchfyi 19 분 전
We got the circumvention and the scrutiny part down, squarely hitting the nail on the head.

It’s the reasons which prompted him to do it that runs into infinity for the separation of shares. The reasons to divest temporarily.

They can go from the improbability of the s
LQMT
Louie_Louie Louie_Louie 19 분 전
Agree with ya there DCBill. Exactly why I don't think a sovereign wealth fund for government to "Invest" (gamble) with taxpayer funds is a great idea. It's like the whole Social Security privatization they went on and on about for years. No one thought it was wise to tie SS to Wallstreet, Yet we
Lime Time Lime Time 20 분 전
Political Scientists that are labeled masters of a trade really aren't scientists. You are so lost from reality.
JusDePomme JusDePomme 20 분 전
https://thethings.io/iot-smart-city-platform/
AFFU

최근 히스토리

Delayed Upgrade Clock