Ioneer 주식 가격. INR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Ioneer Ltd (INR) 시세

개인 투자자를 위한 전문가급 도구.

가격

0.21

매수가

0.205

매도가

0.215

거래량

2,280,842

0.205 일간 변동폭 0.22

0.105 52주 범위 0.325

market_cap

전일 종가

0.205

개장가

0.205

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

5,436,159

발행 주식

2,100,000,000

배당수익률

-

주가수익률

-56.76

주당순이익(EPS)

-0

매출

61k

순이익

-7.83M

섹터

Misc Nonmtl Minrls, Ex Fuels

산업

Misc Nonmtl Minrls, Ex Fuels

웹사이트

www.ioneer.com

본부

North Sydney, New South Wales, Aus

설립됨

-

Ioneer Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the 호주 증권거래소 with ticker INR. The last closing price for Ioneer was AUD0.21. Over the last year, Ioneer shares have traded in a share price range of AUD 0.105 to AUD 0.325.

Ioneer currently has 2,100,000,000 shares in issue. The market capitalisation of Ioneer is AUD430.50 million. Ioneer has a price to earnings ratio (PE ratio) of -56.76.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-4.54545454545	0.22	0.225	0.192	4724315	0.20877487	DE
4	-0.07	-25	0.28	0.325	0.192	9176714	0.26561726	DE
12	0.08	61.5384615385	0.13	0.325	0.13	5436159	0.23645114	DE
26	-0.01	-4.54545454545	0.22	0.325	0.12	3808752	0.21227355	DE
52	0.05	31.25	0.16	0.325	0.105	4232118	0.18148118	DE
156	-0.49	-70	0.7	0.855	0.105	6434207	0.42648848	DE
260	-0.025	-10.6382978723	0.235	0.855	0.072	6305787	0.4230474	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

Roofus

Roofus 2 분 전

LOL, exactly ….

There’s nothing like people who make their living trading penny stocks.

The women will surely flock their way over that.

Kaiserwave

Kaiserwave 2 분 전

Yeah they actually managed to touch 6s on that 7s dump. Hope they don't want them back later.

lakers17

lakers17 2 분 전

BTC making new daily all time highs and made another today. Now around $94,000. All others not following BTC that much and down. My memes not doing great. Looking for entry point for PIN and CSWAP but don't want to pay the current price. I have slowed my crypto buying and holding what I have wh

LOB

Good post. My question is two part: Is the 3 Q filing on hold and will the expert market be part of the scenario before the case is settled?

pennyonfire

pennyonfire 3 분 전

Let's bust that 0.20c Cherry.

manibiotech

manibiotech 3 분 전

Try to find one instance where judge was disciplined for not ruling on the motion in timely manner or pending motions . There is no deadline to begin with.

scortech

scortech 3 분 전

Probably part of this mornings buy, flippers want back out

Eli-316

Eli-316 3 분 전

Where do you see this?

al44

Illegal vote-counting continues in Pennsylvania, and even the Democrat governor calls out the cheating

By Jack Hellner

Democrats have said they never challenge elections and elections are clean and pure, but these lies have been on clear display in Pennsylvania for days

condor1

condor1 3 분 전

Spoken like a true shareholder, or maybe not/

Humbert

Humbert 3 분 전

BNCM is just getting started. People probably sold in BNCM to go into SFIO or some other runner (BNCM owns many SFIO shares, by the way).

Jetmek_03052

Jetmek_03052 3 분 전

If you didn't like the content of or agree with the video, why did you ever put the link up?

So. More that we disagree on. Cramers shenanigans and the fact the NVDA is likely to CRUSH non-believers.

Fitting.

kaisdaboss88

kaisdaboss88 3 분 전

yup once bid gets big they dump last week straight

ma snart

ma snart 4 분 전

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "times new roman"; font-size: 13.333333px; text-align: justify; background-color: rgba(255, 255, 255, 1)"or the subject quarterly report or transition report on Form 10-Q, or portion thereof will be filed on or before the fifth

threewheeler

threewheeler 4 분 전

Resistance is futile, join the ask smacking collective Borg on AZRH for dollarland b4 EOY "seriously though, I hope this indicates the market finally recognizing the value here and Cohen's short term predictions pre-Button Energy (60M revenue) of $0.45 to $0.75 per share should be reasonable. With

helpx

helpx 4 분 전

100% back in ce soon

luckydude777

luckydude777 4 분 전

$.0012 x $.0013 - YES!!!!!!!!!!!

$.0015+ in the making!

New money98

New money98 4 분 전

I never said I was posting anything. If you want to view them, ask your buddies at Blake,Cassels,and Graydon. Or better yet Beth Mc. of Cassels, her profile was created shortly after....https://investorshub.advfn.com/uimage/uploads/2024/11/5/icevoScreenshot_20241105_113203_Drive.jpg....as an attorne

Trooperstocks

Trooperstocks 4 분 전

$PWM $1.02 .0499 +5.14% Nasdaq PWM For more information, please visit the Company’s website: http://ir.prestigewm.hk

threewheeler

threewheeler 4 분 전

Resistance is futile, join the ask smacking collective Borg on AZRH for dollarland b4 EOY "seriously though, I hope this indicates the market finally recognizing the value here and Cohen's short term predictions pre-Button Energy (60M revenue) of $0.45 to $0.75 per share should be reasonable. With

Gmenfan

Gmenfan 5 분 전

Biden's venal and dangerous exit gambit

By M.B. Mathews

America, having rejected Joe and his disfiguring agenda and everyone surrounding his writhing snake pit of DEI incompetents and lotus-eating fringies, is loaded for bear and the bear is itchy and annoyed. B

Gmenfan

Gmenfan 5 분 전

Biden's venal and dangerous exit gambit

By M.B. Mathews

America, having rejected Joe and his disfiguring agenda and everyone surrounding his writhing snake pit of DEI incompetents and lotus-eating fringies, is loaded for bear and the bear is itchy and annoyed. B

Trooperstocks

Trooperstocks 5 분 전

$PWM $1.02 .0499 +5.14% Nasdaq PWM For more information, please visit the Company’s website: http://ir.prestigewm.hk

willlbone

willlbone 5 분 전

2 cents (Canadian)

MarcoPolo4

MarcoPolo4 5 분 전

I am of the opinion that Michael Lebby needs more help on the business side of commercializing polymers and helping to get it into wide use in the industry. I have mentioned my wish for Thomas Connelly Jr. to fill the CEO role at LWLG. He was at Dupont for 36 years. He was made Executive Vice Presid

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관