INR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.185 | 0.21 | 0.185 | 0.196728 | 3,747,119 | 0.015 | 8.11% |
1개월 | 0.185 | 0.23 | 0.1775 | 0.200006 | 4,674,202 | 0.015 | 8.11% |
3개월 | 0.12 | 0.23 | 0.115 | 0.1718 | 3,457,758 | 0.08 | 66.67% |
6개월 | 0.17 | 0.23 | 0.105 | 0.152407 | 5,153,190 | 0.03 | 17.65% |
1년 | 0.36 | 0.40 | 0.105 | 0.214429 | 5,344,752 | -0.16 | -44.44% |
3년 | 0.375 | 0.855 | 0.105 | 0.480553 | 8,056,783 | -0.175 | -46.67% |
5년 | 0.175 | 0.855 | 0.072 | 0.430035 | 6,159,297 | 0.025 | 14.29% |
INR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.205 | 0.195 | 6,941,025 |
03 5월(5) 2024 | 0.195 | -0.0075 | -3.70% | 0.20 | 0.20 | 0.195 | 851,826 |
02 5월(5) 2024 | 0.2025 | 0.0025 | 1.25% | 0.20 | 0.205 | 0.20 | 2,190,483 |
01 5월(5) 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.21 | 0.19 | 3,188,728 |
30 4월(4) 2024 | 0.195 | 0.0125 | 6.85% | 0.185 | 0.20 | 0.185 | 5,563,533 |
29 4월(4) 2024 | 0.1825 | 0.00 | 0.00% | 0.1825 | 0.1825 | 0.1825 | 0.00 |
26 4월(4) 2024 | 0.1825 | -0.0025 | -1.35% | 0.185 | 0.19 | 0.1775 | 3,826,800 |
24 4월(4) 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.185 | 2,846,107 |
23 4월(4) 2024 | 0.195 | -0.005 | -2.50% | 0.205 | 0.205 | 0.195 | 2,188,420 |
22 4월(4) 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.205 | 0.1925 | 2,312,989 |
19 4월(4) 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 3,690,639 |
18 4월(4) 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.21 | 0.195 | 4,162,898 |
17 4월(4) 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.21 | 0.195 | 4,881,412 |
16 4월(4) 2024 | 0.205 | -0.025 | -10.87% | 0.225 | 0.225 | 0.1975 | 10,076,084 |
15 4월(4) 2024 | 0.23 | 0.035 | 17.95% | 0.20 | 0.23 | 0.19 | 7,472,830 |
12 4월(4) 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.215 | 0.195 | 7,649,082 |
11 4월(4) 2024 | 0.205 | 0.01 | 5.13% | 0.19 | 0.21 | 0.19 | 2,483,736 |
10 4월(4) 2024 | 0.195 | -0.01 | -4.88% | 0.21 | 0.215 | 0.1925 | 7,407,449 |
09 4월(4) 2024 | 0.205 | 0.0275 | 15.49% | 0.185 | 0.21 | 0.185 | 6,401,603 |
08 4월(4) 2024 | 0.1775 | 0.0075 | 4.41% | 0.17 | 0.18 | 0.17 | 1,938,962 |
05 4월(4) 2024 | 0.17 | 0.0025 | 1.49% | 0.17 | 0.18 | 0.165 | 2,989,103 |