ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Inmobiliaria Colonial Socimi SA

Inmobiliaria Colonial Socimi SA (HSC2)

5.695
-0.025
( -0.44% )
업데이트: 23:00:11
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.695
매수가
5.68
매도가
5.695
거래량
315
5.695 일간 변동폭 5.77
0.00 52주 범위 0.00
전일 종가
5.72
개장가
5.77
최근 거래 시간
6
@
5.695
마지막 거래 시간
19:45:46
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HSC2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

HSC2 - Frequently Asked Questions (FAQ)

What is the current Inmobiliaria Colonial So... share price?
The current share price of Inmobiliaria Colonial So... is 5.695 €
What is the 1 year trading range for Inmobiliaria Colonial So... share price?
Inmobiliaria Colonial So... has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMKEcograf Limited
0.111 €
(68.18%)
4.24M
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
DN3Metaplanet Inc
28.00 €
(54.70%)
66.07k
E3BEutelsat Communications
1.68 €
(40.23%)
754.07k
9SBSOL Global Investments Corp
0.154 €
(37.50%)
553.68k
E3O1Nexoptic Technology Corp
0.0045 €
(-62.50%)
8.41k
7SESunnova Energy International Inc
0.6801 €
(-57.62%)
80.99k
VSC4 SC AG
2.69 €
(-50.19%)
37.21k
W4VAlphaGen Intelligence Corp
0.006 €
(-45.45%)
9.27k
LX31Lexicon Pharmaceuticals Inc
0.3706 €
(-45.42%)
102.68k
D7GNel ASA
0.1852 €
(-3.89%)
6.52M
FMKEcograf Limited
0.111 €
(68.18%)
4.24M
POQ88 Energy Limited
0.0012 €
(-0.01%)
4.2M
TKAThyssenkrupp AG
8.856 €
(16.86%)
4.06M
3CPXiaomi Corporation
6.179 €
(-4.13%)
2.84M
tedpeele tedpeele 4 분 전
"deepening relationships" = meaningless..YAWN..chart tells the story.
LWLG
TJG TJG 5 분 전
I can tell you, with over 2 1/2 years of following this company and reading its quarterly and annual reports, front to back and everything in between this is the make or break month for us.

If they do not announce the deal with MTi and we do not get a public conformation of either a
AFFU
TheFollower TheFollower 6 분 전
So it's not only Trading212, but also Interactive brokers, both, still blocking buys, but not sales.
Do you think they are stopping sales to prevent illegal short selling because of the threat of a massive, short squeeze?
NWBO
i_like_bb_stock i_like_bb_stock 6 분 전
nice news https://www.otcmarkets.com/stock/ADIA/news/Adia-Labs-Secures-FDA-Registration-for-Adia-Vita-Expands-Regenerative-Medicine-Nationwide?id=469418
ADIA
Guido2 Guido2 7 분 전
I have listed the Senators who signed the letter sent to Scott Turner. They're opposed to Fannie Mae being released.

https://x.com/GuidoPerei/status/1896355772113850757
FNMA
Magnum7419 Magnum7419 7 분 전
ty again for offering free DD........
AHRO
i_like_bb_stock i_like_bb_stock 7 분 전
ADIA nice news https://www.otcmarkets.com/stock/ADIA/news/Adia-Labs-Secures-FDA-Registration-for-Adia-Vita-Expands-Regenerative-Medicine-Nationwide?id=469418
ADIA
Dallas-Cowboys Dallas-Cowboys 7 분 전
Article from Tom's Hardware on Blackwell Ultra and Rubin
https://www.tomshardware.com/pc-components/gpus/nvidia-confirms-bl
NVDA
tedpeele tedpeele 7 분 전
SYTA news again - they are trying to get the word out - maybe this will help: https://247marketnews.com/syta-siyata-mobile/
SYTA
biotech_researcher biotech_researcher 7 분 전
Correct.
NEP
aBeezlee aBeezlee 7 분 전
I'm out from my trade. GLTA
GRRR
diggitydoodle diggitydoodle 8 분 전
I haven't made any "doomsday predictions". That's your gig, and you've been wrong for years. You've become really good at it.🤣🤣
FUD...NUD...coming from a DUD! 🤣🤣🤣🤣
RNVA!!$$?????????????
RNVA
LA4321 LA4321 8 분 전
i will give gaalswyk his due-----he may be top of the class in his industry----my concern and OPINION----he has zero idea about the workings of the pink market------i know of several holders of substantial dutv holdings...and several who considered taking substantial positions ----no longer-------AL
DUTV
AJH92 AJH92 9 분 전
News - March 3. Valiant Eagle Inc [OTC PSRU] Announces $10 Million Deal with Bell Rose Capital Inc to Expand Mining Operations in the DRC

https://einpresswire.com/article/789908685/valiant-eagle-inc-otc-psru-announces-10-million-deal-with-bell-rose-capital-inc-to-expand-mining-operat
BELR PSRU
Hummingbird2 Hummingbird2 10 분 전
https://youtu.be/4nJK_Otl1Uw?si=Q7pf-2X7XLbkqlLB

💥$FNGR💥
FNGR
senderos senderos 10 분 전
Elite Pharmaceuticals, Inc. Announces First Shipment of Product from New Facility and Packaging Line

Northvale, New Jersey--(Newsfile Corp. - March 3, 2025) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"), a specialty pharmaceutical company developing niche gene
ELTP
wannabeeriche wannabeeriche 11 분 전
BNGO has some impressive Associations!

Bionano Genomics (BNGO) has established several partnerships and collaborations with various organizations to advance their research and technology.

Cellular and Molecular Biology (CCMB): This collaboration has shown significant p
BNGO
Semper Fi 88 Semper Fi 88 12 분 전
Well there are many new posters for sure. I like to think it's because people are learning about it but maybe I'm just being optimistic. I sure have been spreading the word on boards.
FNMA
Dead On Arrival Dead On Arrival 12 분 전
Good news on Gunnison this morning.
GCUMF
TruthSheperd TruthSheperd 12 분 전
Nexpoint offer just got a lot better unless there is some adjustment negotiated.
PennyMillions852 PennyMillions852 13 분 전
Lets get that PENNY break early this week!!
IGPK
carvajal carvajal 14 분 전


I also found this response under Thiago’s LinkedIn post qu
HMBL
Zardiw Zardiw 14 분 전
Expecting $IFUS to reach $5 (50 Bagger) or so when that India deal gets announced this week...........

Z
IFUS
KISSINGER KISSINGER 14 분 전
Pretty much the case and well stated without arrogance. And you are right. But I WILL BE PAYING ATTENTION!! GLTA
GVSI
ilovetech ilovetech 14 분 전
So it's not only Trading212, but also Interactive brokers, both, still blocking buys, but not sales.
NWBO

최근 히스토리

Delayed Upgrade Clock