ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Severn Trent PLC

Severn Trent PLC (SVT1)

29.20
-0.60
( -2.01% )
업데이트: 20:00:51
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
29.20
매수가
29.20
매도가
29.60
거래량
203
29.20 일간 변동폭 29.60
27.40 52주 범위 33.80
전일 종가
29.80
개장가
29.60
최근 거래 시간
200
@
29.2
마지막 거래 시간
19:26:31
평균 볼륨(3m)
131
재정 규모
-
VWAP
-

SVT1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.8-2.66666666667303029.211129.68607595DE
4-1.6-5.1948051948130.830.827.811129.28418826DE
12-1.6-5.1948051948130.833.79999927.813131.33095369DE
26-0.6-2.0134228187929.833.79999927.812731.16961387DE
52-1.18-3.8841342988830.3833.79999927.415530.2455232DE
1560.742.6001405481428.4633.79999924.316629.9509217DE
2600.742.6001405481428.4633.79999924.316629.9509217DE

SVT1 - Frequently Asked Questions (FAQ)

What is the current Severn Trent share price?
The current share price of Severn Trent is 29.20 €
What is the 1 year trading range for Severn Trent share price?
Severn Trent has traded in the range of 27.40 € to 33.80 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
49YAvenue Therapeutics Inc
2.84 €
(61.36%)
300
VAR1Varta AG
0.9925 €
(36.90%)
2.25M
W1HOnco Innovations Limited
1.92 €
(32.78%)
1.54M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
3.94k
L09Lithium Energi Exploration Inc
0.0245 €
(28.95%)
7k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
33.96k
UH7ATennant Minerals NL
0.005 €
(-41.18%)
6.42k
BDDOrdinary Shares
0.0036 €
(-37.93%)
9k
PA8Paion AG
0.0152 €
(-29.63%)
1.03k
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
PF8European Lithium Limited
0.0296 €
(-17.78%)
5.71M
VAR1Varta AG
0.9925 €
(36.90%)
2.25M
0QJHexagon Purus ASA
0.269 €
(-23.58%)
1.93M
W1HOnco Innovations Limited
1.92 €
(32.78%)
1.54M
D7GNel ASA
0.194 €
(1.41%)
1.47M
ThunderousSeer8 ThunderousSeer8 3 분 전
What it shows is he hasn't the stomach for risk. I do not misrepresent my vested interest, nor do I create multiple profiles like our moderator Crowin to establish my stance. If you can't see the difference between those with no money merely wasting their time here for free or merely for nefarious i
RDAR
TrendTrade2016 TrendTrade2016 3 분 전
THE BLEEDING HAS TURNED INTO A TRIP TO THE HOSPITAL...CALL THE DRUGDOCTOR AND ALL OTHER CLOWNS AND BAGHOLDERS....SHES GOING TO BLEED TO DEATH NEXT WEEK...TIMBERLINA HAS COME TO TOWN...SCHOOL IS IN SESSION ONCE AGAIN AS A NEW FAMILY OF MAGGOTS FORM ON THE DEAD RODENT
GVSI
penguin007 penguin007 3 분 전
You are correct when you say, only time will tell. And for some of us it's already been a long long time of waiting, and we have yet to realize the positives here for investors?!
AXXA
Joe Kaplan Joe Kaplan 4 분 전
What Happens when Physical is priced above Paper......
https://europhoenix.com/blog/an-upcoming-paper-gold-crisis-by-les-nemethy-and-alberto-scalabrini/
GOLD
cottonisking cottonisking 6 분 전
https://www.quantumonline.com/search.cfm

suspend
Overview
Usage examples
Similar and opposite words
Pronunciation
Dictionary
Definitions from Oxford Languages · Learn more
sus·pend
verb
1.
temporarily prevent from c
LEHNQ
glenn1919 glenn1919 6 분 전
ATPC......................https://stockcharts.com/h-sc/ui?s=ATPC&p=W&b=5&g=0&id=p86431144783
ATPC
Ranb2khz Ranb2khz 6 분 전
Break Every Chain – Tasha Cobbs Leonard (Live At Passion City Church)

[yt]ucY6NwQTI3M[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ucY6NwQTI3M






glenn1919 glenn1919 9 분 전
CMPX...........................https://stockcharts.com/h-sc/ui?s=CMPX&p=W&b=5&g=0&id=p86431144783
CMPX
TrendTrade2016 TrendTrade2016 12 분 전
TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS
DWTX
mfayman mfayman 13 분 전
NIPG no doubt they are the forefront of Esports and Digital entertainment.
NIPG
glenn1919 glenn1919 13 분 전
MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783
MBOT
glenn1919 glenn1919 14 분 전
RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
elks elks 16 분 전
Very. Nice.
RNAZ
glenn1919 glenn1919 17 분 전
TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
SkyTrader7 SkyTrader7 18 분 전
Next leg up coming 
MRES
BIOCHEMUP BIOCHEMUP 18 분 전
She is running again...
PHBI
BIOCHEMUP BIOCHEMUP 19 분 전
She hit bottom.
LAES
Wingsjr Wingsjr 19 분 전
Looks like we have a new Top Whale. Between Capital Group and Ackman, around 25% of common stock is tied up.
250ish million shares.
BOOM!
FNMA
glenn1919 glenn1919 20 분 전
EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783
EVAX
glenn1919 glenn1919 22 분 전
ATXI.............................https://stockcharts.com/h-sc/ui?s=ATXI&p=W&b=5&g=0&id=p86431144783
ATXI
fuagf fuagf 22 분 전
LOL Character revealer...
TrendTrade2016 TrendTrade2016 23 분 전
LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE
DWTX
mfayman mfayman 23 분 전
Morning NIPG lets have a day
NIPG
glenn1919 glenn1919 25 분 전
STBX..............................https://stockcharts.com/h-sc/ui?s=STBX&p=W&b=5&g=0&id=p86431144783
STBX

최근 히스토리

Delayed Upgrade Clock