ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hudson Pacific Properties Inc

Hudson Pacific Properties Inc (HP9)

3.061
0.221
(7.78%)
마감 19 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.061
매수가
3.047
매도가
3.075
거래량
250
2.923 일간 변동폭 2.923
2.344 52주 범위 8.20
전일 종가
2.84
개장가
2.923
최근 거래 시간
250
@
2.923
마지막 거래 시간
평균 볼륨(3m)
2,549
재정 규모
-
VWAP
-

HP9 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.55222.00079713032.5092.9232.46514502.48890805DE
40.53621.22772277232.5253.0082.4540992.74745655DE
12-0.905-22.81896116993.9664.2612.34425492.97478821DE
26-1.997-39.48200869915.0585.6022.34418133.66609628DE
52-4.789-61.00636942687.858.19999992.34414504.02826856DE
156-3.289-51.79527559066.358.94999992.34412684.54184014DE
260-3.289-51.79527559066.358.94999992.34412684.54184014DE

HP9 - Frequently Asked Questions (FAQ)

What is the current Hudson Pacific Properties share price?
The current share price of Hudson Pacific Properties is 3.061 €
What is the 1 year trading range for Hudson Pacific Properties share price?
Hudson Pacific Properties has traded in the range of 2.344 € to 8.20 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M
Golfbum22 Golfbum22 3 분 전
Cat man is upset

He has no job or no more say in the matter

Boo who

Bye bye cat man do nothing

What did you expect doing nothing and eating free chicken lunches

It’s your own fault

Keep up the great work G
FNMA
Tesla Trillionaire Tesla Trillionaire 8 분 전
Prepare for lift off. 
TSLA
Angelmin Angelmin 12 분 전
Absolutely, he is selfish! He only thinks of his career, not of the shareholders interest. 

He is only interested in maintaining his job for as long as possible and appears foolish. 
Catman is dead.
FNMA
Money Management Money Management 14 분 전
Is there a Reverse Split in the Works?
CDT
ATDS FB CULT ATDS FB CULT 40 분 전
Hopefully executive order day 1 to cancel and make that instead the first installment into the new bitcoin financial reserve. States to follow, companies, finally joe shmoe
BTCUSD
TheHound TheHound 45 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173175948
IPIX
TightCoil TightCoil 54 분 전
FNMA
PPS FRIDAY SEPT 5 2008 - $7.04 on 83,613,900 shares
PPS MONDAY SEPT 8 2008 - $0.73 on 585,901,400 shares
FMCC
PPS FRIDAY SEPT 5 2008 - $5.10 on 85,500,00 shares
PPS MONDAY SEPT 8 2008 - $0.88 on 370,053,10 shares

BE VERY AFRAID
FMCC
knrorrel knrorrel 57 분 전
Crazy
BTCT
knrorrel knrorrel 58 분 전
Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19
BTCT
figs888 figs888 58 분 전
and a 25,000 sq ft manufacturing plant in los angeles
TWOH
knrorrel knrorrel 59 분 전
Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19
DruidOracle55 DruidOracle55 1 시간 전
Yes, waiting does wonders-especially with axe -puts you to sleep. Sweet dreams.
AXXA
B402 B402 1 시간 전
Case in point [yt]C5S8rhNCBnc[/yt]
Stockman1010101 Stockman1010101 1 시간 전
Amazing interview with Bill Ackman. There are personal facts about him, I never knew. I am very impressed with this (winner) person. We are very lucky to have him as our leading shareholder. He is also a great/good human being.
GOD BLESS YOU BILL ACKMAN.
FNMA
Lakota-45 Lakota-45 1 시간 전
Actually - W1- I'm just voicing my opinion like many other Investors who still believe in Ken, and
are excited, knowing that Outdoorsmen & LikeRE will be Going Public " SOON ",
as it has been confirmed in both, the 2024 Q-3 Report, and again
in the recent, January 6th, . . P
WDLF
weedtrader420 weedtrader420 1 시간 전
Bitcoin should be 120k tonight. XRP should be over $4 tonight but no Donald Trump had to come out with his own coin to steal our thunder. Unbelievable didn’t expect it. I didn’t like him laughing with the enemy.
BTCUSD
deadjim deadjim 1 시간 전
If China invaded Taiwan you could short anything 
weedtrader420 weedtrader420 1 시간 전
I guess by the end of the week, Trump‘s stock will be worth more than bitcoin the way it’s moving. did anybody expect this out of Trump? I know I didn’t. I didn’t know he was preparing to compete against our cryptocurrency and put us out of business. I guess he’s the new Nancy Pelosi.🫲
BTCUSD
Biotechotcguy Biotechotcguy 2 시간 전
It's been so quiet in here. And I've been quietly loading. 
DROR
satter satter 2 시간 전
RNVA is not profitable. Has concerning debts with inability to make payments. RNVA ceased providing fins & has been placed on EM tier.


From their own words.


Our business has substantial indebtedness; the majority of our debt instruments are in payment de
RNVA
Petroleum2024 Petroleum2024 2 시간 전
HCMC will make Millionaires 🔥 🚀
HCMC
weedtrader420 weedtrader420 2 시간 전
ELON Keep an eye on Trump. He just screwed everyone putting out Trump coin now he’s competing with DOGECOINX and all of our crypto. I didn’t know he wanted to make a coin to take over. Unbelievable, and there’s probably gonna be a rug pull. i’m shaking my head. Why would he do that? greed
DOGEUSD
HoldEm777 HoldEm777 2 시간 전
Nice. Thanks. I use a cellphone and just read…. lol. Thanks for the tip.
RDAR
Flexplate Flexplate 2 시간 전
Continuing to work with our Partners: Continue working with Coeur Mining to advance exploration efforts on the Silverknife property and support North Bay Resources Inc. to establish regular processing of ores at the Bishop gold mill processing facility in California

https://www.globen
CMC NBRI
Stockman1010101 Stockman1010101 2 시간 전
Enough of this Scumbag Callibria. He was/is a good for nothing loser. Who DID NOTHING to help Fannie and Freddie and its shareholders advance.
FNMA

최근 히스토리

Delayed Upgrade Clock