ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
10.165
0.00
( 0.00% )
업데이트: 16:00:14
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.165
매수가
10.085
매도가
10.235
거래량
0.00
0.00 일간 변동폭 0.00
7.604 52주 범위 38.88
전일 종가
10.165
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
3,009
재정 규모
-
VWAP
-

HMC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.01511.09289617499.1510.2759.1534559.98266364DE
4-1.405-12.14347450311.5738.887.60448679.66618815DE
12-1.965-16.199505358612.1338.887.604300910.22791127DE
26-2.335-18.6812.538.887.604240910.68991428DE
52-2.18-17.658971243412.34538.887.604123310.75614668DE
1560.3473.534324709729.81838.887.604102210.65955471DE
2600.3473.534324709729.81838.887.604102210.65955471DE

HMC - Frequently Asked Questions (FAQ)

What is the current Harmonic share price?
The current share price of Harmonic is 10.165 €
What is the 1 year trading range for Harmonic share price?
Harmonic has traded in the range of 7.604 € to 38.88 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
34Q0Quantum eMotion Inc
0.63 €
(29.10%)
33k
DRHDroneShield Limited
0.44 €
(14.29%)
11.1k
0I5ABettermood Food Corporation
0.27 €
(13.92%)
13k
GMEGeratherm Medic
4.00 €
(10.50%)
4
42FBAIML Innovations Inc
0.0432 €
(-20.88%)
179
26P0Temas Resources Corp
0.0455 €
(-20.87%)
6k
4KSVimeo Inc
5.45 €
(-16.79%)
2.27k
POQ88 Energy Limited
0.001 €
(-16.67%)
393k
7BRBulletin Resources Limited
0.0205 €
(-16.33%)
10k
POQ88 Energy Limited
0.001 €
(-16.67%)
393k
DM2De Mem Limited
0.079 €
(-4.24%)
220k
D7GNel ASA
0.2101 €
(-1.59%)
153.99k
KB2Matsa Resources Ltd
0.0322 €
(5.92%)
148k
PF8European Lithium Limited
0.0306 €
(3.38%)
75k
LVerstee LVerstee 4 분 전
Here is another clue for you genuis. @Pennypaulyjr you should also pay close attention to what Laxmi writes about the tokens and their valuation.

I’ve been saying this over and over, and now it’s finally in his own writing. That’s part one of my issue with the tokens. Part two the re
ITUP
The ELTP King The ELTP King 7 분 전
Nobody cares.

This is the ELTP board.
ELTP
Fdc4 Fdc4 8 분 전
Without news, this keeps sustaining…. Amazing, someone, NO ORCA, knows something for sure. Diamond hands
VDRM
StockItOut StockItOut 12 분 전
You don't? What do you think of Retired Brigadier General Blaine D. Holt on the Xeriant Board, and where on that strange conference call he mentioned maybe taking a leadership role with Xeriant?
XERI
StockItOut StockItOut 16 분 전
LOL! Nut job.
XERI
LVerstee LVerstee 17 분 전
Oh and this one. A classic.
ITUP
LVerstee LVerstee 18 분 전
This aged well.
ITUP
ElementalArcher25 ElementalArcher25 19 분 전
I have a lake house in TN and Home 20 min from beach in Fl
ELTP
lodas lodas 22 분 전
@mwd44:.......... according to google, this is what a Purchase and Assumption Agreement is:
Purchase and assumption is a transaction in which a healthy bank or thrift purchases assets and assumes liabilities (including all insured deposits) from an unhealthy bank or thrift. It is the most com
JPM
dinogreeves dinogreeves 27 분 전
The economy is going to get hit hard, SMCI will survive once the audit report is out AI sector will thrive. Can't figure out why PLTR is so high.
PLTR SMCI
XMaster2023 XMaster2023 28 분 전
Why would Roswell make the deal if they thought their product was superior? I think they are aware of the BP resistance and decided to band together with NWBO to push the technology forward. Perhaps DCVav-L it’s only slightly better. It’s hard to say whose product is better without data, but the d
NWBO
The ELTP King The ELTP King 30 분 전
Makes absolutely no sense.

The PPS is going to be held against us in any buyout negotiations.

That's why I've said a DOZEN times that we need to uplist to Nasdaq first.

We're going to get PENNIES ON THE DOLLAR if Nasrat ACTUALLY tries to sell Elite on the
ELTP
littlejohn littlejohn 31 분 전
PLTR dropped below 600 p/e because CEO

will sell a lot more shares soon...

under 600 years of earnings priced into

the price now...is that a deal?...

https://www.cnbc.com/2025/02/19/palantir-shares-pentagon-cuts-trump.html

Ov
PLTR SMCI
Elroy Jetson Elroy Jetson 32 분 전
Trump's DOGE 2020 program cut government costs far more than DOGE 2025


So many Americans died from COVID, it’s boosting Social Security to the tune of $205 billion

https://www.yahoo.com/news/many-americans-died-covid-boosting-194831126.html

As the
Monroe1 Monroe1 34 분 전
https://www.otcmarkets.com/stock/NBRI/news?id=468134
https://www.manilatimes.net/2025/02/19/tmt-newswire/globenewswire/north-bay-resources-announces-production-of-85-ounces-per-ton-gold-concentrate-bishop-gold-mill-california/2058707
https://www.finanzen.net/aktien/north_bay_resources_
NBRI
surfer44 surfer44 34 분 전
The REAL Reason a Fort Knox Gold Audit is BULLISH for Bitcoin! *** a little social commentary ;-)

https://youtu.be/fc4evWklOVI
GOLD
carlson carlson 36 분 전
Awesome GOLD SOON $3,000+++
NBRI
955 955 38 분 전
Thanks for that. Makes sense. Was not up to speed on that case.
linkvest linkvest 39 분 전
Same your breath... these dudes are here cause of their sick and pshyco need for control and a false sense of belonging in society. They don't buy stock cause most if not all had lost their money on some junk stock years ago. In a sick way this bashing behind a screen makes them feel better about th
ASII
StockItOut StockItOut 40 분 전
Let's assume you're correct. That Xeriant defaulted.

Where's your proof?

So far you've proven yourself an irrational crazy man, only with claims and cricket silence as explanation.

Where's your proof Quester?

_____

Rational p
XERI
stockinspector stockinspector 43 분 전
Read back a bit and you will find that the 4-6 bashers here want every body to be confused. They
have the same information that we do which is not much. Only Ken could explain why that part of the
statement is there. Perhaps he was under the impression that they were about to file all
WDLF
littlejohn littlejohn 43 분 전
EPD, nice dividend, does anyone know if

fee based natural gas pipeline companies

do better with higher N.G. pricing?...

Other than improving sentiment?...

NOG posted respectable earnings for

a growth, non operator company in
EPD

최근 히스토리

Delayed Upgrade Clock