ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
12.16
0.18
(1.50%)
마감 26 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
12.16
매수가
11.75
매도가
11.875
거래량
370
11.88 일간 변동폭 12.16
0.00 52주 범위 0.00
전일 종가
11.98
개장가
11.88
최근 거래 시간
70
@
12.16
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HMC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
0.376 €
(135.00%)
2.72M
IS7InTiCa Systems SE
2.80 €
(79.49%)
83.47k
M000Vertical Aerospace Ltd
6.80 €
(46.55%)
8.48k
GOKAOffice Properties Income Trust
1.553 €
(42.48%)
519
27G0Clarity Metals Corp
0.035 €
(34.62%)
79.61k
PX91Cassava Sciences Inc
4.123 €
(-83.79%)
285.55k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
OU5AAvalon Advanced Materials Inc
0.0202 €
(-31.29%)
35.46k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
QN90Military Metals Corp
0.45 €
(-25.62%)
142.58k
D7GNel ASA
0.2699 €
(4.98%)
7.77M
AXIAtos SE
0.376 €
(135.00%)
2.72M
9CHGalan Lithium Limited
0.087 €
(-4.19%)
1.91M
RQ0DWave Quantum Inc
2.742 €
(-2.39%)
1.74M
FMKEcograf Limited
0.0524 €
(6.94%)
1.51M
Trooperstocks Trooperstocks 2 분 전
Mr. Gang Li, Chairman of the Board of Directors and Chief Executive Officer of Chanson, commented, “The introduction of the franchise model is a key milestone in the growth of our Soul * Song brand, and underscoring a commitment to enhancing our marketing strategy and brand visibility. After thoroug
CHSN
luden luden 2 분 전
Just a slap on the wrist nothing to see here. Perhaps something will happen with this stock now.
NIHK
RAlbert RAlbert 2 분 전
RS stocks bounced heavily recently. Holding tight to weigh the reaction post RS.
ELAB
rbl100 rbl100 2 분 전
I don't know. But I do know there is talk of lawsuits against them now. The cash on hand and assets is meaningless and they ended all research going forward. I could not risk it. Put one $Thousand into this and got nervous LOL. Was up $124 this morning, but ended up selling for only $24 profit.
THOUSAND
Sideem Sideem 2 분 전
Over 10% for the moment.   
BB
blackhawks blackhawks 3 분 전
You're delusional if you think that the meltdown will leave Trump supporters untouched.
barrydingle barrydingle 3 분 전
Another DUMPFEST day for BLLB

https://ih.advfn.com/stock-market/USOTC/bell-buckle-pk-BLLB/trades

Reality sucks Michael
BLLB
krab krab 3 분 전
Impressive Close, BIG WALLS on both FnF knocked down !!!
FNMA
VoyagerRealm96 VoyagerRealm96 3 분 전
Not a Green closing
RDAR
rawsteel rawsteel 4 분 전
Just OTC stocks I believe. I tried a sample sell trade and had no trouble of it being accepted
ADHC
4retire 4retire 4 분 전
214 million in the float and over twice that traded today. Great momentum
KULR
Termite7 Termite7 4 분 전
Any news before year end? .......Thanks!!!!
RVPH
XenaLives XenaLives 4 분 전
It's AI manipulation - it has nothing to do with the stock or market conditions.
AVXL
glenn1919 glenn1919 4 분 전
muln...................................A.H........................
trading.jeff trading.jeff 4 분 전
The pps touched .0023, first time since September 9. Must have been Borders loading up today. HA!!

Tony needs to pull something out of his sleeve or out of Borders' a$$ or out of somewhere and soon.

$APRU
APRU
floblu14 floblu14 4 분 전
Enanta Pharmaceuticals Reports Financial Results for its Fiscal Fourth Quarter and Year-Ended September 30, 2024
Nov 25, 2024

On Track to Report Topline Results for RSVPEDs, a Phase 2 Study of Zelicapavir in Infants and Children Infected with Respiratory Syncytial Virus (RSV),
ENTA
Myth Myth 4 분 전
My Searching Is Over · Jimmy Thackery And The Drivers

https://www.youtube.com/watch?v=JjRd5ZYPpLY
HANUMAN HANUMAN 5 분 전
Does EPAZ own ZENA shares?
EPAZ
all the way up green all the way up green 5 분 전
You just might be able to pick-up some 0.0028's by the end this short trading week. I picked-up a nice block @ 0.0032 today
IGPK
Mr Stock pick Mr Stock pick 5 분 전
I see total 3 million shares for the day on Schwab
LWLG
Hoskuld Hoskuld 5 분 전
If Rett trial were 250+ and placebo 50% then 2-73 would be on the market. Simufilam trials were large and placebo groups properly sized: no valid excuse for simufilam.
AVXL
Doubledown75 Doubledown75 5 분 전
Bessent says economic reordering.....Globally!!! 
Great post man
NBRI
1vman 1vman 5 분 전
*****🚽GNCP🚽 Xpert volume at zero taday

https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/trades

ENOUGH SAID HUZZAH🤪 !!!
GNCP
Wolf-man jack Wolf-man jack 5 분 전
WQLF SAYS;

Elevated Softgels by CV Sciences

“CV Sciences, Inc., a consumer wellness company specializing in hemp extracts and other proven science-backed, natural ingredients and products, acquired Elevated Softgels, a leading manufacturer of encapsulated softgels and t
CVSI
LutherTiggs LutherTiggs 5 분 전
Some settlement/witching day today?....1.734 Million shares showing trade at end of day.
LWLG

최근 히스토리

Delayed Upgrade Clock