Frax ShareFXS

US$ 2.54

-0.430

(

-14.48%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 181

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.53

교환

CRTO

매도

US$ 2.54

마지막 거래 시간

15:04:46

볼륨(24시간)

$ 2,900,412

마지막 거래 규모

12.83

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 2.54

완전히 희석된 시가총액

US$ 253,550,379

창세기 날짜

16/12/2020

일 범위 2.43-3.20

52주 범위 1.50-10.86

순환 공급량 82,610,472 / 99,822,984

82.76%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.55	Binance	1106011.2	/cdn/crypto/logos/exchanges/BINA.png	$ 2,777,925.14	1737991597	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	83.4581646845	최근에
2.55	OKX	57694.5487	/cdn/crypto/logos/exchanges/OKEX.png	$ 144,947.20	1737991594	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	2	https://www.okx.com/trade-spot/FXS-USDT	4.3535555036	최근에
2.53	Kucoin	50033.5297057	/cdn/crypto/logos/exchanges/KUCN.png	$ 126,066.67	1737991372	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	3	https://trade.kucoin.com/FXS-USDT	3.77546498799	최근에
2.53	DigiFinex	34447.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 87,052.00	1737991178	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FXS	2.59933330214	7 분s 전
2.55	HTX	27643.3553	/cdn/crypto/logos/exchanges/HUOB.png	$ 68,998.42	1737991598	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	5	https://www.huobi.com/en-us/exchange/fxs_usdt	2.08593158827	최근에
2.53	Gate.io	12717.04	/cdn/crypto/logos/exchanges/GATE.png	$ 31,783.77	1737990810	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	6	https://gate.io/trade/FXS_USDT	0.959611275744	13 분s 전
2.41	Bitvavo	10644.1910046	/cdn/crypto/logos/exchanges/BITV.png	€ 25,195.14	1737991599	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	7	https://account.bitvavo.com/markets/FXS-EUR	0.803196790227	최근에
2.54	LBank	9967.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,167.66	1737991597	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	8	https://www.lbank.info/exchange/fxs/usdt	0.752127022471	최근에
2.55	LATOKEN	8871.794	/cdn/crypto/logos/exchanges/LATK.png	$ 22,342.06	1737990386	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	9	https://exchange.latoken.com/exchange/FXS-USDT	0.669454020627	20 분s 전
2.56	Kraken	4905.66804911	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,352.82	1737991247	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	10	https://trade.kraken.com/markets/kraken/FXS/USD	0.37017532185	6 분s 전
2.53E-5	Kucoin	2011.7628	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.049419	1737991373	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	11	https://trade.kucoin.com/FXS-BTC	0.151805000771	최근에
2.54	Crypto.com	275.17	/cdn/crypto/logos/exchanges/CRTO.png	US$ 695.56	1737991021	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	12	https://crypto.com/exchange/trade/FXS_USD	0.020763969819	10 분s 전
2.48	Crypto.com	5.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.60	1737986958	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	13	https://crypto.com/exchange/trade/FXS_USDT	0.000415022836807	1 시간 전
2.541E-5	HitBTC	0.02	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000051	1737991086	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	14	https://hitbtc.com/FXS-to-BTC	1.50917395203E-6	9 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
2.74E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737936139	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	16	https://www.binance.com/en/trade/FXS_BTC	0	15 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	17	https://crypto.com/exchange/trade/FXS_BTC	0	-
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737991062	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	9 분s 전
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737936123	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	19	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	15 시간s 전
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737936123	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	20	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	21	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737936121	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	22	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	15 시간s 전
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1737849811	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	23	https://gemini.com/?symbol=FXSUSD	0	2 일s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	24	https://hitbtc.com/FXS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	25	https://poloniex.com/exchange#USDT_FXS	0	-
0.001096	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737936136	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	26	https://gate.io/trade/FXS_ETH	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.14	-0.6	-19.1082802548	2.65	3.2	6545.6688421	CX
4	3.88	-1.34	-34.5360824742	2.65	4.16	9924.17296999	CX
12	1.66	0.88	53.0120481928	1.61	5.3	12344.6895804	CX
26	2.29	0.25	10.9170305677	1.5	5.3	7524.02627737	CX
52	10.32	-7.78	-75.3875968992	1.5	10.86	9797.52025496	CX
156	18.79220392	-16.25220392	-86.4837567173	1.5	53.5	10171.316447	CX
260	7.0323472	-4.4923472	-63.8811917591	1.5	53.5	45201.7324614	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Mario Nawfal Announces $MARIO Token Airdrop After Unplanned Memecoin Launch on 𝕏

Dubai, UAE, January 27th, 2025, ChainwireMario Nawfal, one of the biggest names on 𝕏 for news and crypto, just announced an airdrop...

Bybit Introduces Blockchain-Powered Payment Solution in Brazil with PIX Compatibility

Dubai, United Arab Emirates, January 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Singularity Finance Announces Collaboration with Particle Network

Dubai, UAE, January 27th, 2025, ChainwireSingularity Finance is excited to collaborate with Particle Network, a leading Chain Abstraction...

Sol Global Provides Corporate Update and Roadmap for Future Investments in Solana Ecosystem

Toronto, CA, January 27th, 2025, ChainwireSOL has secured $14M in New Funding with $10M Dedicated to Additional Purchases of SolanaSOL Global...

Crypto Exchange VALR Launches Lending Product Offering Hourly Yield on Crypto and ZAR Balances

Johannesburg, South Africa, January 27th, 2025, ChainwireVALR, South Africa's premier crypto exchange, today announced the launch of an innovative...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737935400	2.67	-0.06	-2.20	2.73	2.8	2.67	1255
1737849000	2.73	0.05	1.87	2.68	2.73	2.66	6173
1737762600	2.68	-0.08	-2.90	2.75	2.83	2.65	3619
1737676200	2.76	0.04	1.47	2.72	2.81	2.68	1133
1737589800	2.72	-0.29	-9.63	3.01	3.01	2.71	9904
1737503400	3.01	0.04	1.35	2.97	3.11	2.85	11587
1737417000	2.97	0.04	1.37	3.14	3.2	2.86	12145
1737330600	2.93	-0.3	-9.29	3.23	3.38	2.92	6916
1737244200	3.23	-0.43	-11.75	3.66	3.68	3.21	3270
1737157800	3.66	0.33	9.91	3.32	3.72	3.32	2783
1737071400	3.33	-0.11	-3.20	3.42	3.42	3.28	8384
1736985000	3.44	0.04	1.18	3.4	3.49	3.26	10512
1736898600	3.4	0.14	4.29	3.35	3.42	3.26	4830
1736812200	3.26	0.15	4.82	3.13	3.32	2.97	19344
1736725800	3.11	-0.07	-2.20	3.18	3.21	3.09	8824
1736639400	3.18	-0.06	-1.85	3.24	3.24	3.15	1109
1736553000	3.24	0.08	2.53	3.23	3.3	3.13	4616
1736466600	3.16	-0.11	-3.36	3.27	3.33	3.12	6898
1736380200	3.27	-0.15	-4.39	3.38	3.41	3.13	10633
1736293800	3.42	-0.57	-14.29	3.99	4.06	3.39	6328
1736207400	3.99	0.2	5.28	3.84	4.08	3.73	8663
1736121000	3.79	-0.02	-0.52	3.79	3.89	3.74	2611
1736034600	3.81	-0.09	-2.31	3.9	4.16	3.79	3544
1735948200	3.9	0	0.00	3.9	3.94	3.72	3491
1735861800	3.9	0.31	8.64	3.58	4.06	3.58	57265
1735775400	3.59	0.1	2.87	3.49	3.59	3.45	2166
1735689000	3.49	-0.15	-4.12	3.64	3.64	3.46	4146
1735602600	3.64	-0.22	-5.70	3.88	3.94	3.6	55713
1735516200	3.86	-0.21	-5.16	4.07	4.1	3.75	2783
1735429800	4.07	0.12	3.04	3.95	4.32	3.68	10623
1735343400	3.95	0.12	3.13	3.85	4.17	3.83	7277
1735257000	3.83	-0.27	-6.59	4.08	4.08	3.61	10553
1735170600	4.1	0	0.00	3.98	4.38	3.89	18885
1735084200	4.1	0.85	26.15	3.2	4.35	3.12	23016
1734997800	3.25	0.71	27.95	2.53	3.67	2.5	58042
1734911400	2.54	0.05	2.01	2.51	2.58	2.42	14476
1734825000	2.49	-0.15	-5.68	2.64	2.86	2.48	5498
1734738600	2.64	-0.04	-1.49	2.68	2.96	2.24	31053
1734652200	2.68	-0.26	-8.84	2.94	2.96	2.58	15820
1734565800	2.94	-0.23	-7.26	3.16	3.2	2.85	7897
1734479400	3.17	-0.24	-7.04	3.41	3.42	3.16	3504
1734393000	3.41	-0.11	-3.13	3.54	3.61	3.33	17304
1734306600	3.52	0.08	2.33	3.44	3.57	3.37	8869
1734220200	3.44	-0.24	-6.52	3.7	3.73	3.37	8693
1734133800	3.68	-0.23	-5.88	3.91	3.96	3.66	7760
1734047400	3.91	0.08	2.09	3.83	4.1	3.78	11915
1733961000	3.83	0.19	5.22	3.64	3.9	3.44	23949
1733874600	3.64	-0.04	-1.09	3.68	3.82	3.28	14578
1733788200	3.68	-0.86	-18.94	4.55	4.58	3.03	39321
1733701800	4.54	0	0.00	4.54	4.59	4.4	9201
1733615400	4.54	-0.14	-2.99	4.68	4.83	4.5	6186
1733529000	4.68	0.04	0.86	4.64	5.1	4.45	8349
1733442600	4.64	-0.07	-1.49	4.71	5.06	4.5	40140
1733356200	4.71	0.73	18.34	3.97	5.3	3.49	52602
1733269800	3.98	0.5	14.37	3.52	3.99	3.5	32623
1733183400	3.48	-0.24	-6.45	3.71	3.83	3.33	18554
1733097000	3.72	0.37	11.04	3.33	3.81	3.29	26869
1733010600	3.35	0.25	8.06	3.1	3.38	3.05	8377
1732924200	3.1	-0.05	-1.59	3.15	3.15	3.02	5711
1732837800	3.15	-0.13	-3.96	3.29	3.29	3.03	8031
1732751400	3.28	0.21	6.84	3.07	3.29	3.01	14761
1732665000	3.07	-0.01	-0.32	3	3.12	2.74	6717
1732578600	3.08	0.2	6.94	2.88	3.17	2.78	12003
1732492200	2.88	0.25	9.51	2.63	2.88	2.6	7332
1732405800	2.63	0.17	6.91	2.46	2.72	2.43	27166
1732319400	2.46	0.05	2.07	2.42	2.46	2.35	13861
1732233000	2.41	0.11	4.78	2.3	2.47	2.22	13494
1732146600	2.3	-0.05	-2.13	2.35	2.39	2.27	5188
1732060200	2.35	-0.15	-6.00	2.5	2.5	2.34	8239
1731973800	2.5	0.29	13.12	2.32	2.55	2.25	8533
1731887400	2.21	-0.09	-3.91	2.3	2.32	2.19	2081
1731801000	2.3	0.09	4.07	2.22	2.3	2.21	3261
1731714600	2.21	0.11	5.24	2.1	2.21	2.05	1221
1731628200	2.1	0.01	0.48	2.09	2.19	2.07	3988
1731541800	2.09	-0.1	-4.57	2.19	2.19	2	10737
1731455400	2.19	-0.13	-5.60	2.34	2.41	2.1	7705
1731369000	2.32	0.11	4.98	2.23	2.32	2.16	8248
1731282600	2.21	0.02	0.91	2.19	2.3	2.13	6999
1731196200	2.19	0.09	4.29	2.1	2.22	2.08	5601
1731109800	2.1	0.04	1.94	2.06	2.19	2.06	11779
1731023400	2.06	0.13	6.74	1.93	2.06	1.92	4875
1730937000	1.93	0.27	16.27	1.66	1.93	1.66	10837
1730850600	1.66	0.05	3.11	1.61	1.68	1.61	2284
1730764200	1.61	-0.07	-4.17	1.66	1.69	1.61	3678
1730677800	1.68	-0.1	-5.62	1.78	1.78	1.63	1834
1730591400	1.78	-0.02	-1.11	1.8	1.84	1.78	1067
1730505000	1.8	-0.06	-3.23	1.86	1.87	1.8	1554
1730418600	1.86	-0.08	-4.12	1.94	1.94	1.85	2769
1730332200	1.94	-0.03	-1.52	1.98	1.99	1.94	1115
1730245800	1.97	0.07	3.68	1.9	1.98	1.9	2503
1730159400	1.9	0	0.00	1.91	1.91	1.83	3001
1730073000	1.9	0.04	2.15	1.86	1.9	1.85	806
1729986600	1.86	0.01	0.54	1.87	1.89	1.82	3030