HMC Capital 주식 가격. HMC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
HMC Capital Ltd (HMC) 시세

HMC Capital Ltd (HMC)

11.85

0.21

(1.80%)

마감 21 11월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

11.85

매수가

11.85

매도가

11.99

거래량

1,325,368

11.69 일간 변동폭 11.99

4.60 52주 범위 11.99

market_cap

전일 종가

11.64

개장가

11.80

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,352,974

발행 주식

348,697,375

배당수익률

-

주가수익률

85.37

주당순이익(EPS)

0.14

매출

81.4M

순이익

48.4M

섹터

Real Estate Investment Trust

산업

Real Estate Investment Trust

웹사이트

www.homeconsortium.com.au

본부

Sydney, New South Wales, Aus

설립됨

-

HMC Capital Ltd is listed in the Real Estate Investment Trust sector of the 호주 증권거래소 with ticker HMC. The last closing price for HMC Capital was AUD11.64. Over the last year, HMC Capital shares have traded in a share price range of AUD 4.60 to AUD 11.99.

HMC Capital currently has 348,697,375 shares in issue. The market capitalisation of HMC Capital is AUD4.06 billion. HMC Capital has a price to earnings ratio (PE ratio) of 85.37.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.27	12.0037807183	10.58	11.99	10.57	1330096	11.33682666	DE
4	2.65	28.8043478261	9.2	11.99	9.11	1094897	10.62946836	DE
12	3.71	45.5773955774	8.14	11.99	7.59	1352974	8.75043881	DE
26	4.85	69.2857142857	7	11.99	6.81	989457	8.26807825	DE
52	6.96	142.331288344	4.89	11.99	4.6	740145	7.63916778	DE
156	4.2	54.9019607843	7.65	11.99	3.47	630032	6.07208009	DE
260	8	207.792207792	3.85	11.99	1.14	503944	5.81440527	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

band aid

band aid 1 분 전

Patience is the key here, its only been 20 years folks. So really what is another 10 give or take.

k9narc

k9narc 2 분 전

Someone messed up the numbers......

https://www.otcmarkets.com/stock/AITX/security

AITX Security Details
Share Structure
Market Cap Market Cap
18,780,665
11/20/2024
Authorized Shares
6,000,000,000
11/19/2024
Outsta

peafunke

peafunke 2 분 전

You're just trying to get those 1s for sure...
Never seen you before.

Clark6290

Clark6290 2 분 전

To the train station 🚉 😀

paulpaint

paulpaint 2 분 전

Zero volume?????

Rodney5

Rodney5 2 분 전

Article full of misinformation.

To get the companies out of conservatorship the Senior Preferred Stock Purchase Agreement will have to be terminated. AND by doing so the FHFA / Treasury will have to have Congressional approval for any future US government backstop, COMPANIES DO NOT N

MackG

MackG 2 분 전

Has or will IPIX be compensated by the... many companies who have included Brilacidin in their patent applications?
Have these companies entered into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA

TrendTrade2016

TrendTrade2016 3 분 전

CRNC BEAST READY TO BEAST

sonicty28

sonicty28 3 분 전

I was thinking a Friday PR for a Monday conference, leave the weekend for the excitement to build.

WandererHero90

WandererHero90 3 분 전

The age of AI is in full steam:
https://finance.yahoo.com/news/nvidia-to-report-q3-earnings-today-as-ai-fever-powers-wall-street-134840802.html

Nvidia stock jumped in trading Thursday, after the company reported better than expected Q3 earnings after the bell Wednesday.

Methinks

Methinks 3 분 전

Methinks that Mr Sprague should be on the top table when it comes to the running of Wave. He has been called an "evangelist" of safe computing so who could be better to run the show? I am sure that with all his knowledge, he can identify the ideal person to run the TCG, wherever they come from. I th

PioneerPhoenix73

PioneerPhoenix73 3 분 전

"There are two disinformation straw puppet accounts mostly trolling me on Sintx and Tesla boards. There's a reason for that: it means what I post is worth deeper examination. More on this later, stay tuned."

A recent development worth noting is the appointment of Mr. HungBum to SintX

Alley-oop

Alley-oop 3 분 전

This is a common in the OTC. I have seen like this in many OTC stocks.

OTC means risk. Sometimes the high Risk stocks can give more yield.

JamesF1

JamesF1 4 분 전

Lol. That would be nice, but you are forgetting that brand name Vyvanse is available. I do agree that there is an incredible opportunity here for Elite.

Ace Trader

Ace Trader 4 분 전

Another DC SWAMP creature lookie lookie from your link !
They are stacking the FHFA to stop DJT !

Prior to Treasury, he advised Senator Bob Corker on housing finance reform
https://www.fhfa.gov/news/news-release/fhfa-announces-key-hires-0

We need doge TO S

koolmc

koolmc 4 분 전

no surprises on the other one, one less hurdle for uptrend. Should at least test 50's short-mid term, the price it dropped form.

CK-verse

CK-verse 4 분 전

$HHSE:..HUGE-CONGRATS due.for HHSE-Friends:..Producers.&.Distributors of "REAGAN".Movie

Wednesday, September 4, 2024

https://hannoverhousemovies.blogspot.com/2024/09/huge-congrats-due-for-hhse-friends.html

In a move that is causing major r

bigb11

bigb11 4 분 전

Very sorry to read this. I hope the chelation will work and 273 becomes available soon. I enjoy your posts very much. Thank you.

DJPele

DJPele 4 분 전

Bought 10,000 more shares today.

Approval can't come quick enough.

NorfolkIP

NorfolkIP 5 분 전

https://x.com/FrankieBstock/status/1859606255754514797

DiscoverGold

DiscoverGold 5 분 전

Today NVIDIA Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | November 21, 2024

• Today (8:32 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.

pbs.twimg.com/media/Gc6mKUoWMAAazF7?format=jpg&name=900x900

https://x

TrendTrade2016

TrendTrade2016 5 분 전

CTV THE MONSTER HAS AWAKENED

in99flyers

in99flyers 5 분 전

Torez and caedward are both clueless as to the tokenomics of Shiba. If you look at etherscan, you can see every whale that owns Shiba and what quantity . You can also see every transaction made regarding Shiba. There is no developer or developers with trillions of tokens we don't know about that the

getmoreshares

getmoreshares 5 분 전

5's get taken out when they show - bid at 4- ask at 6

LTListener

LTListener 6 분 전

Do you think they have any real intention of coming off the EM back on to the OTC, given all the funding struggles and stigma? They really have done nothing (quite the opposite) to attract ANY investment dollars/interest, so there must be big fish already on the line.

I would think J

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관