Hamburger Hafen Und Logi... 주식 가격. HHFA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Hamburger Hafen Und Logistik AG (HHFA) 시세

Hamburger Hafen Und Logistik AG (HHFA)

17.88

0.04

( 0.22% )

업데이트: 16:37:36

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

17.88

매수가

17.72

매도가

17.88

거래량

111

17.70 일간 변동폭 17.88

16.44 52주 범위 18.74

market_cap

전일 종가

17.84

개장가

17.70

최근 거래 시간

마지막 거래 시간

16:37:36

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,988

발행 주식

72,514,938

배당수익률

0.45%

주가수익률

64.80

주당순이익(EPS)

0.28

매출

1.5B

순이익

19.96M

섹터

Water Transport Svcs, Nec

산업

Water Transport Svcs, Nec

웹사이트

www.hhla.de

본부

Hamburg, Deu

설립됨

-

Hamburger Hafen Und Logistik AG is listed in the Water Transport Svcs sector of the Tradegate (DE) with ticker HHFA. The last closing price for Hamburger Hafen Und Logi... was 17.84 €. Over the last year, Hamburger Hafen Und Logi... shares have traded in a share price range of 16.44 € to 18.74 €.

Hamburger Hafen Und Logi... currently has 72,514,938 shares in issue. The market capitalisation of Hamburger Hafen Und Logi... is 1.29 € billion. Hamburger Hafen Und Logi... has a price to earnings ratio (PE ratio) of 64.80.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.86	5.05287896592	17.02	18.739999	16.82	5871	18.04261234	DE
4	1.06	6.30202140309	16.82	18.739999	16.5	2920	17.40169058	DE
12	1.08	6.42857142857	16.8	18.739999	16.5	1988	17.05324571	DE
26	-0.1	-0.55617352614	17.98	18.739999	16.46	1823	16.98614879	DE
52	1.22	7.32292917167	16.66	18.739999	16.44	2775	16.83619527	DE
156	-1.92	-9.69696969697	19.8	21.34	10	30673	14.18471699	DE
260	-6.82	-27.6113360324	24.7	25.14	9.68	50789	16.23423271	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AA3Vortex Energy Corp	0.049 € (38.03%)	33.5k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	10k
TLIKArzneiwerk AG VIDA	0.88 € (27.54%)	83
02GGuangzhou Automobile Group	0.4502 € (27.32%)	16.93k
DGDGrey Mining Ltd	1.19 € (27.16%)	51.69k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	19.82k
G6D2Surge Copper Corp	0.045 € (-28.34%)	40.86k
47GAGo Metals Corp	0.022 € (-27.63%)	3.4k
PUBPancontinental Energy NL	0.015 € (15.38%)	540k
VJFVital Metals Ltd	0.0015 € (-25.00%)	510k
AXIAtos SE	0.8508 € (5.04%)	464.24k
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	391.98k
0XPArgo Blockchain Plc	0.076 € (-24.30%)	353.17k

boogeyman6757565

boogeyman6757565 1 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 2 분 전

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 3 분 전

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 4 분 전

Just trying to get to the end man.

Viking61

Viking61 7 분 전

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 14 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 15 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 18 분 전

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 21 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 21 분 전

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 24 분 전

was hoping for a Ravens win

bbotcs

bbotcs 29 분 전

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 31 분 전

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 31 분 전

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 33 분 전

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 43 분 전

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 46 분 전

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 48 분 전

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 48 분 전

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 49 분 전

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 52 분 전

Good points Orca, well put

BDEZ

BDEZ 1 시간 전

No more income tax, Tariffs only. Do it

gitreal

gitreal 1 시간 전

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BDEZ

BDEZ 1 시간 전

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

Hamburger Hafen Und Logi...

Australia and New Zealan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관