Hamburger Hafen Und Logistik AG【HHFA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Hamburger Hafen Und Logistik AG (HHFA)
Hamburger Hafen Und Logistik AG (HHFA) 과거

Hamburger Hafen Und Logistik AG (HHFA)

17.96

-0.12

( -0.66% )

업데이트: 17:07:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	17.96	0.06	0.34	17.84	17.96	17.84	3711
1737149220	17.899999	-0.02	-0.11	18	18.079999	17.899999	1311
1737062820	17.92	0.04	0.22	17.739999	18.14	17.739999	2884
1736976420	17.88	0.36	2.05	17.54	17.88	17.54	1097
1736890020	17.52	-0.04	-0.23	17.7	17.72	17.52	368
1736803620	17.559999	-0.06	-0.34	17.6	17.6	17.559999	776
1736544420	17.62	0.1	0.57	17.6	17.62	17.559999	5851
1736458020	17.52	-0.1	-0.57	17.6	17.62	17.52	1509
1736371620	17.62	-0.02	-0.11	17.559999	17.62	17.559999	128
1736285220	17.64	0.06	0.34	17.579999	17.66	17.579999	616
1736198820	17.579999	-0.08	-0.45	17.54	17.68	17.54	978
1735939620	17.66	0.14	0.80	17.52	17.66	17.52	313
1735853220	17.52	-0.16	-0.90	17.68	17.7	17.52	1634
1735594020	17.68	0	0.00	17.66	17.68	17.66	658
1735334820	17.68	0.02	0.11	17.68	17.68	17.68	479
1734989220	17.66	0.1	0.57	17.559999	17.899999	17.559999	1232
1734730020	17.559999	0	0.00	17.559999	17.62	17.559999	1629
1734643620	17.559999	-0.02	-0.11	17.54	17.62	17.54	1136
1734557220	17.579999	0.06	0.34	17.579999	17.6	17.579999	990
1734470820	17.52	-0.02	-0.11	17.579999	17.62	17.52	4328
1734384420	17.54	-0.02	-0.11	17.54	17.8	17.54	2560
1734125220	17.559999	0.04	0.23	17.52	17.7	17.52	313
1734038820	17.52	-0.02	-0.11	17.44	17.66	17.44	524
1733952420	17.54	-0.34	-1.90	17.64	17.64	17.42	880
1733866020	17.88	0.46	2.64	17.399999	17.88	17.399999	416
1733779620	17.42	-0.3	-1.69	17.72	17.98	17.42	1051
1733520420	17.72	0.14	0.80	17.739999	17.739999	17.36	688
1733434020	17.579999	-0.1	-0.57	17.66	17.92	17.38	811
1733347620	17.68	-0.12	-0.67	17.82	18	17.66	1569
1733261220	17.8	-0.28	-1.55	17.88	18.14	17.66	5296
1733174820	18.079999	0.34	1.92	17.7	18.1	17.7	332
1732915620	17.739999	-0.32	-1.77	18	18.079999	17.44	6921
1732829220	18.059999	0.08	0.44	18	18.1	17.739999	3185
1732742820	17.98	-0.42	-2.28	18.6	18.6	17.98	1639
1732656420	18.399999	0.4	2.22	17.84	18.739999	17.84	7230
1732570020	18	1.02	6.01	17.02	18.18	16.82	10379
1732310820	16.98	0.22	1.31	16.76	16.98	16.739999	1546
1732224420	16.76	0.04	0.24	16.84	16.899999	16.739999	896
1732138020	16.719999	-0.1	-0.59	16.84	16.92	16.719999	2223
1732051620	16.82	-0.12	-0.71	16.92	17.1	16.82	5444
1731965220	16.94	-0.16	-0.94	16.98	17.04	16.88	931
1731705960	17.1	0.3	1.79	16.899999	17.239999	16.76	1358
1731619560	16.8	0	0.00	16.52	16.94	16.5	834
1731533160	16.8	0.06	0.36	16.64	16.82	16.64	456
1731446820	16.739999	0.02	0.12	16.719999	16.8	16.66	4760
1731360420	16.719999	0.08	0.48	16.719999	16.719999	16.68	1272
1731101220	16.64	-0.02	-0.12	16.84	16.84	16.64	104
1731014760	16.66	0.04	0.24	16.78	16.78	16.66	4877
1730928360	16.62	0.08	0.48	16.739999	16.8	16.62	495
1730841960	16.54	-0.16	-0.96	16.76	16.76	16.54	3076
1730755560	16.7	-0.08	-0.48	16.82	16.82	16.7	767
1730496360	16.78	-0.12	-0.71	16.94	16.94	16.76	431
1730409960	16.899999	0.06	0.36	16.82	16.98	16.8	16
1730323560	16.84	0.02	0.12	16.96	17.02	16.76	4066
1730237160	16.82	0.08	0.48	16.739999	16.82	16.719999	4537
1730150760	16.739999	0.2	1.21	16.64	16.739999	16.64	1708
1729888020	16.54	-0.14	-0.84	16.719999	16.719999	16.54	1763
1729801560	16.68	0.02	0.12	16.719999	16.719999	16.68	531
1729715160	16.66	-0.08	-0.48	16.739999	16.86	16.66	1665
1729628760	16.739999	-0.14	-0.83	16.8	16.88	16.6	2949
1729542360	16.88	0.12	0.72	16.64	16.88	16.64	959

Hamburger Hafen Und Logi...

Capital Group Internatio...

Brookfield (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관