ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Galp Energia Sgps

Galp Energia Sgps (GZ5)

16.085
0.19
(1.20%)
마감 05 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
16.085
매수가
16.025
매도가
16.145
거래량
1,487
15.95 일간 변동폭 16.17
13.165 52주 범위 20.77
전일 종가
15.895
개장가
15.955
최근 거래 시간
3
@
16.17
마지막 거래 시간
평균 볼륨(3m)
1,430
재정 규모
-
VWAP
-

GZ5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.63-3.7690696978816.71516.76515.54142115.8476608DE
4-1.17-6.780643291817.25517.3415.54112416.45918594DE
12-2.974999-15.608599979519.05999919.51515.54143017.49542221DE
26-3.575-18.184130213619.6620.5515.54111418.25830446DE
522.03514.483985765114.0520.7713.165190716.08078496DE
1563.43527.154150197612.6520.7712.65205615.71451706DE
2603.43527.154150197612.6520.7712.65205615.71451706DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E092Hybrid Power Solutions Inc
0.052 €
(82.46%)
692.23k
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
HA5China Harmony Auto Holding Limited
0.0841 €
(38.10%)
500
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
SQ6BEW Scripps Co
2.00 €
(-38.65%)
3.16k
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
D7GNel ASA
0.3646 €
(3.14%)
2.84M
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
PLUNPlug Power Inc
2.294 €
(19.47%)
2.33M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.59M
BT81PowerHouse Energy Group Plc
0.013 €
(0.00%)
1.46M
Investor2014 Investor2014 2 분 전
I take it you would have the same view on a 60% reduction in AD decline for example - could just be down to chance?

Ok we are back to Set Theory now. Try adding up the percentages in each row of the table - yes far greater than 100%.

Now look at row 6 - TEAE leading to
AVXL
sylvia07 sylvia07 2 분 전
I would have thought institional investors would have noticed by now!
RDAR
Nebuchadnezzar Nebuchadnezzar 2 분 전
i hope you sold today. earnings will be a sell the news event as well
NVDA
Controlledoilandgas Controlledoilandgas 2 분 전
You're calling Cohen a penny stock CEO... the guy has been actively buying private oil & gas businesses for the past decade, through the profits and commissions earned through his investment bank, while actively investing in the micro cap space... he's pretty well known in Oil & Gas Private Equity..
AZRH
WALLnut WALLnut 2 분 전
I'm sure we've all seen this. And its where I get my guess from. Hell, I might be to conservative.


https://stockanalysis.com/quote/otc/ELTP/revenue/
ELTP
penguin007 penguin007 2 분 전
Never give up, never surrender. We're so close to the prize! $$$$$$$$$$$$ZHUD$$$$$$$$$$$$$$
ZHUD
Rocketred Rocketred 2 분 전
LUG took over FDN deposit look at there market cap today = ARU should of been a 100 dollar bill per share
PVGDF
Viewmont Viewmont 3 분 전
GRLT https://www.otcmarkets.com/otcapi/company/dns/news/document/77530/content
GRLT
al44 al44 4 분 전
FYI, to report suspicious activities at the polls-


https://media.gettr.com/group5/getter/2024/11/03/17/0a76fb44-0159-d403-5980-1139013bffee/37de70d626bbb4a15529152d46d6e1bc_768x0.jpg
SorcererDiviner18 SorcererDiviner18 4 분 전
I think it is time again to post some things that shareholders should keep an eye out for. I have uploaded the case documents to ChatGPT and asked it to compile a list of items.

Since we now know that Goldman Sachs Asset Management is not GS Capital Partners LLC (who is sueing BEGI),
BEGI
Rocketred Rocketred 4 분 전
Now lets see some deals DRONE ACTION
SPAIF
Craig305 Craig305 4 분 전
What criminal activity would you be referring to?
janice shell janice shell 5 분 전
Peanut was a Dem. He wants to bite you from the grave.
cashclan cashclan 5 분 전
Sorry...


PA and AZ have already stated they won't be in for days....

Harris would have to have a very Lucky day and not get caught to win....
Lostcoastkid Lostcoastkid 5 분 전
Its delayed…this link is from NORML a couple of days ago. Show me where its not delayed?

https://norml.org/blog/2024/11/01/dea-judge-pushes-back-timeline-for-in-person-testimony-in-marijuana-rescheduling-hearing/

LCK
TCNNF
jay_tee jay_tee 5 분 전
Exactly! This guy "badass" say I'm negative. Ummm... how else should I be after 7plus years of r/s, .0001, no bid, and now em??!
RNVA
janice shell janice shell 6 분 전
Generally speaking, yes. That would have been true a month ago. But I think at this point, the non-participation of many undecideds is baked in.

Idiots like Sailor--"Hey Sailor, wanna have a good time"--of the Pete Buttigieg event are still stuck in their fairy tail third party nonse
3331 3331 6 분 전
BRILLIANT reply! LMAO 🤣

"Spend money on marketing, celebrities, endorsements, TV ads, etc".

WHY DIDN'T ANYONE ELSE THINK OF THIS? IT'S GENIUS! 🤣 🤣 🤣

"This would require ambition and funding"
LMAO 🤣 DUH!
BIEL
RobotDroid RobotDroid 6 분 전
They are guilty of both.
NWBO
Brickwall10 Brickwall10 6 분 전
Seems pretty cheap today!
ASII
crazy horse 0 crazy horse 0 6 분 전
Crooked Bastards

Gov. Cooper Confirms North Carolina Land Grab: Communities ‘Won’t Be Rebuilt’ Due To ‘Climate Change’

https://thepeoplesvoice.tv/gov-cooper-confirms-north-carolina-land-grab-communities-wont-be-rebuilt-due-to-climate-change/
RobotDroid RobotDroid 7 분 전
He ain't. All talk, no action from that guy. Once Fall passes with nada from the mute inept nonmanagement, the new excuses will come from the usual suspects drunk on the koolaid. They seem to be ignorant of all the money they have lost.
NWBO
fuagf fuagf 8 분 전
Understood. Research Roundup: Lead Exposure Causes Crime

By Jennifer Doleac
June 15, 2021

https://www.niskanencenter.org/research-roundup-lead-exposure-causes-crime/ With links

President Biden’s proposed American Jobs Plan includes $45 billion
The ELTP King The ELTP King 9 분 전
Can't concentrate.

Keep thinking about tomorrow night's victory.

Thanks.
ELTP