Galp Energia Sgps【GZ5】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Galp Energia Sgps (GZ5)
Galp Energia Sgps (GZ5) 과거

Galp Energia Sgps (GZ5)

15.88

0.19

(1.21%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	15.825	0.04	0.29	15.65	15.965	15.54	333
1740691620	15.78	-0.24	-1.47	16.055	16.055	15.66	177
1740605220	16.015	0.18	1.10	16.03	16.11	15.78	2309
1740518820	15.84	0.94	6.31	15.1	16.215	15.1	14242
1740432420	14.9	-0.1	-0.67	15.08	15.21	14.875	644
1740173220	15	-0.19	-1.22	15.325	15.325	15	1251
1740086820	15.185	-0.16	-1.01	15.48	15.565	15.175	6675
1740000420	15.34	-0.5	-3.13	15.945	15.945	15.34	8161
1739914020	15.835	0.35	2.26	15.61	15.945	15.56	3681
1739827620	15.485	-0.81	-4.94	16.015	16.2	15.3	5269
1739568420	16.29	0.09	0.52	16.18	16.309999	16.18	61
1739482020	16.204999	-0.03	-0.15	16.215	16.34	15.94	4049
1739395620	16.23	0.09	0.56	16.26	16.26	16.059999	2376
1739309220	16.14	0.12	0.72	16.105	16.215	15.895	3277
1739222820	16.024999	0.21	1.33	15.93	16.04	15.815	3614
1738963620	15.815	0.07	0.44	15.83	15.92	15.78	773
1738877220	15.745	-0.12	-0.76	15.895	15.96	15.68	1509
1738790820	15.865	-0.1	-0.60	15.92	16.015	15.83	658
1738704420	15.96	0.04	0.22	15.955	15.96	15.665	42
1738618020	15.925	-0.4	-2.42	15.915	16.12	15.8	3188
1738358820	16.32	-0.13	-0.76	16.375	16.46	16.184999	120
1738272420	16.445	0.25	1.54	16.41	16.445	16.29	77
1738186020	16.195	-0.08	-0.46	16.42	16.42	16.149999	254
1738099620	16.27	-0.1	-0.61	16.45	16.45	16.27	523
1738013220	16.37	-0.4	-2.36	16.454999	16.575	16.344999	2339
1737754020	16.765	0.05	0.27	16.899999	16.995	16.735	643
1737667620	16.719999	-0.21	-1.24	16.8	16.925	16.625	525
1737581220	16.93	-0.13	-0.73	17.07	17.07	16.825	53
1737494820	17.055	-0.18	-1.02	17.145	17.145	16.985	20
1737408420	17.23	-0.1	-0.55	17.274999	17.425	17.12	101
1737149220	17.325	0.22	1.29	17.105	17.43	17.105	198
1737062820	17.105	-0.01	-0.06	17.17	17.17	16.95	29
1736976420	17.114999	0.63	3.79	16.625	17.114999	16.55	157
1736890020	16.489999	0.01	0.06	16.405	16.614999	16.29	589
1736803620	16.48	0.16	0.95	16.204999	16.504999	16.09	97
1736544420	16.325	-0.05	-0.31	16.335	16.71	16.14	283
1736458020	16.375	0.27	1.64	15.965	16.375	15.965	105
1736371620	16.11	-0.07	-0.43	16.16	16.17	15.885	180
1736285220	16.18	0.57	3.62	15.61	16.219999	15.61	4099
1736198820	15.615	-0.29	-1.79	15.955	15.98	15.615	2861
1735939620	15.9	-0.01	-0.03	15.955	15.98	15.85	892
1735853220	15.905	-0.89	-5.27	15.82	16.219999	15.77	4953
1735594020	16.79	-0.07	-0.44	16.809999	16.809999	16.665	74
1735334820	16.864999	0.38	2.31	16.71	16.864999	16.379999	1828
1734989220	16.485	0.04	0.24	16.42	16.64	16.42	181
1734730020	16.445	-0.14	-0.84	16.469999	16.52	16.445	75
1734643620	16.585	-0.15	-0.87	16.405	16.73	16.405	45
1734557220	16.73	0.11	0.63	16.754999	16.8	16.625	144
1734470820	16.625	-0.24	-1.39	16.785	16.785	16.51	665
1734384420	16.86	-0.07	-0.38	17.035	17.035	16.76	178
1734125220	16.925	0.1	0.59	16.934999	17.079999	16.815	288
1734038820	16.825	-0.14	-0.80	16.934999	17	16.815	388
1733952420	16.96	0.07	0.38	16.829999	16.97	16.815	74
1733866020	16.895	0.1	0.60	16.585	16.895	16.585	20
1733779620	16.795	0.39	2.35	16.41	16.845	16.41	3574
1733520420	16.41	-0.22	-1.29	16.715	16.715	16.235	87
1733434020	16.625	0.05	0.30	17.05	17.059999	16.625	3084
1733347620	16.575	0.02	0.09	16.555	16.7	16.434999	441
1733261220	16.559999	0.24	1.50	16.32	16.559999	16.295	227

Galp Energia Sgps

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관