ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
0.288
0.00
( 0.00% )
업데이트: 21:52:18
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.288
매수가
0.284
매도가
0.312
거래량
0.00
0.00 일간 변동폭 0.00
0.134 52주 범위 1.05
전일 종가
0.288
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
33,839
재정 규모
-
VWAP
-

GSP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.082-22.16216216220.370.370.292173880.30450845DE
4-0.104-26.53061224490.3920.4260.292128560.35233421DE
12-0.076-20.87912087910.3641.050.25338390.48243505DE
260.1382.27848101270.1581.050.148281980.44349686DE
52-0.126-30.43478260870.4141.050.134199900.42097874DE
156-0.138-32.39436619720.4261.050.134183180.42141559DE
260-0.138-32.39436619720.4261.050.134183180.42141559DE

GSP - Frequently Asked Questions (FAQ)

What is the current Comstock share price?
The current share price of Comstock is 0.288 €
What is the 1 year trading range for Comstock share price?
Comstock has traded in the range of 0.134 € to 1.05 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1FGFibroGen Inc
0.9346 €
(72.31%)
20.01k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
KASHIntellabridge Technology Corp
0.075 €
(47.06%)
2.3k
VAR1Varta AG
2.132 €
(42.13%)
5.82M
2VJAscletis Pharma Inc
0.78 €
(32.20%)
7k
CNWCodon AG
0.015 €
(-45.45%)
5.08k
CFJACeres Power Holdings Plc
1.048 €
(-34.21%)
354.97k
PNYPine Technology Holdings Ltd
0.0045 €
(-30.77%)
45k
7S20Scotch Creek Ventures Inc
0.033 €
(-30.53%)
52.3k
LL3PanGenomic Health Inc
0.1121 €
(-28.64%)
42
VAR1Varta AG
2.132 €
(42.13%)
5.82M
D7GNel ASA
0.2101 €
(-1.59%)
2.2M
3CPXiaomi Corporation
6.22 €
(0.31%)
1.3M
34Q0Quantum eMotion Inc
0.57 €
(16.80%)
1.24M
DRHDroneShield Limited
0.4335 €
(12.60%)
974.2k
scortech scortech 1 분 전
Trumps plan to give 20% Doge savings will ignite crypto and even OTC IMO
CGAC
TJG TJG 1 분 전
I think at times people actually forget that this is the OTC, and that large offering on the ASK are most likely someone who had bought in at or below 02 and was very giddy about the run up to .16 and as it fell kept hoping it would run again. But now they have just run out of patience so they are
FDCT
Natural Trader Natural Trader 2 분 전
$NEGG .48 NEWS : Newegg Launches New NVIDIA RTX 5070 Ti GPUs and ABS Gaming PCs
NEGG RTX
Rocking Jack Rocking Jack 3 분 전
The worst outcome for the shorts is an outright buy of the company because overnight the price changes to a multiple (? 20-30x) of what it is now.
LWLG
BlazingStocks BlazingStocks 3 분 전
$COEP News February 20, 2025
COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing
https://finance.yahoo.com/news/coeptis-nexgenai-affiliates-network-marketleverage-122700809.html
COEP
primecomm primecomm 4 분 전
Good Morning $GLRF
GLRF
stocktowatch stocktowatch 4 분 전
Cytta Corp (OTCQB: $CYCA) Unlocks Significant Shareholder Value With Successful Spin-Off of Reticulate Micro ( $RMXI)
https://finance.yahoo.com/news/cytta-corp-otcqb-cyca-unlocks-130000674.html
CYCA RMXI
tw0122 tw0122 4 분 전
Grabbed it last week about $2.30s-$2.40
 range. Nice low floater play 
WOK
budfoxfun budfoxfun 4 분 전
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
RIGATONI RIGATONI 5 분 전
News...

.59

https://www.businesswire.com/news/home/20250220081468/en/
Zardiw Zardiw 5 분 전
News: Joins with Giga Factory manufacturing Plant: $TORVF

https://www.otcmarkets.com/stock/TORVF/news/Volt-Carbon-Technologies-and-Charge-CCCV-LLC-Jointly-Announce-Successful-Test-Results-of-Two-Key-Battery-Technologies?id=466645

Z
TORVF
stocktowatch stocktowatch 6 분 전
$IVDN Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More https://finance.yahoo.com/news/innovative-designs-inc-welcomes-experienced-120000473.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
IVDN NVR
Zardiw Zardiw 6 분 전
News: Joins with Giga Factory manufacturing Plant: $TORVF

https://www.otcmarkets.com/stock/TORVF/news/Volt-Carbon-Technologies-and-Charge-CCCV-LLC-Jointly-Announce-Successful-Test-Results-of-Two-Key-Battery-Technologies?id=466645

Z
TORVF
Dragonman1 Dragonman1 6 분 전
Don't let the fool force tell you this stock isn't shorted, it is so cellar boxed wow!

Historical Short Volume Data for KEGS
Date Close High Low Volume Short Volume % of Vol Shorted
Feb 10 NA NA NA 3,076,000 3,056,000 99.35
Feb 07 NA NA NA 9,058,699 9,058,699 100.
KEGS
Golden Cross Golden Cross 6 분 전
~500 - 10,000+% possible gains is why people buy this... Many catalysts here if you have been following along. I caught grief from the my last trip play from uninformed bashers on RDAR when I picked it at 0/.0001 and it went to .0029... Just have to ignore... they don't understand the potential of t
RDAR
novascotiaSTS novascotiaSTS 7 분 전
If you think that JPM stole hundreds of billions maybe it would have been a good idea to talk to a lawyer at some point over the past 16 years?
JPM
Screech691 Screech691 8 분 전
Water-Less Garden by SGTM
"Looking for an eco-friendly way to garden with minimal water use? SGTM's Water-Less Garden is the perfect solution. It uses innovative materials to reduce water consumption while still supporting healthy plant growth. Definitely a must-try for anyone looking to cons
SGTM
Screech691 Screech691 8 분 전
check out all of SGTM's youtube videos on their page here!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
Screech691 Screech691 9 분 전
Good morning SGTM Team!
SGTM
uranium-pinto-beans uranium-pinto-beans 9 분 전
LRCX
Lam Research price target raised to $100 from $87 at Mizuho
Mizuho analyst Vijay Rakesh raised the firm's price target on Lam Research to $100 from $87 and keeps an Outperform rating on the shares. The firm increased fiscal 2027 estimates following the analyst day. The analyst
LRCX
Zardiw Zardiw 9 분 전
#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z
JTAI
resx18 resx18 9 분 전
Good Morning $DTII
DTII
maddyandboomer maddyandboomer 9 분 전
Scam...appears they are setting up corporations in Wyoming and buying them from themselves...look at history of adoption chain...very peculiar
AXXA
resx18 resx18 10 분 전
Good Morning $CBDW
CBDW

최근 히스토리

Delayed Upgrade Clock