ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Flowers Foods Inc

Flowers Foods Inc (FWF)

18.10
0.13
(0.72%)
마감 03 3월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
18.10
매수가
18.00
매도가
18.20
거래량
21
18.00 일간 변동폭 18.00
17.40 52주 범위 23.60
전일 종가
17.97
개장가
18.00
최근 거래 시간
21
@
18
마지막 거래 시간
평균 볼륨(3m)
389
재정 규모
-
VWAP
-

FWF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.299999-1.6304294364418.39999918.89999917.89999942618.6628169DE
4-0.9-4.736842105261919.117.39999953318.41561922DE
12-3.1-14.622641509421.221.217.39999938918.8514682DE
26-2.5-12.135922330120.621.817.39999925619.32755708DE
52-2.9-13.80952380952123.617.39999919019.76708023DE
156-3.7-16.972477064221.823.617.39999916219.82115642DE
260-3.7-16.972477064221.823.617.39999916219.82115642DE

FWF - Frequently Asked Questions (FAQ)

What is the current Flowers Foods share price?
The current share price of Flowers Foods is 18.10 €
What is the 1 year trading range for Flowers Foods share price?
Flowers Foods has traded in the range of 17.40 € to 23.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M
OMOLIVES OMOLIVES 3 분 전
On another note...thank you for that Milton sign off in your sig'. Very few were ever so righteous as he was.
nowwhat2 nowwhat2 4 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/3/qq[nxbtc_~2_snip_930pm_odds_interest.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/3/m[jefbtc_~_2_15d_9pm_TWEET_TRUMP_ODDS.jpg
BTCUSD
CometWitch63 CometWitch63 7 분 전
abcd
Vexari Vexari 9 분 전
A voice

www.youtube.com/watch?v=sibgdsPP5lg Buried in a hollow

Will soon

Be heard
JMCK6193 JMCK6193 11 분 전
My source says: "Buckle up, this is going to be a fun year for a change." I hope she's right. 
NXPL
Halkid Halkid 13 분 전
Hope our Blfr does the same
TightCoil TightCoil 16 분 전
You said:
"...recover the our losses if you can."

Recover THE OUR LOSSES if YOU can?
Where did you learn English? On the
Leave It To Beaver Show?
What a NutCase
FNMA
Nebuchadnezzar Nebuchadnezzar 20 분 전
thats fine, id still like to see a FORM 4 filed with a BUY or

"A" for ACQUIRED
RITE
branster branster 22 분 전
Skit, you are beyond help at this point, you give longs a bad name. You are going on my ignore list going forward.
NWBO
Dabeav Dabeav 26 분 전
Yep, this run is done! Back to a buck we go . Good time to short and recover the our losses if you can.
FNMA
georgejjl georgejjl 29 분 전
LISTEN FOR NEWS TODAY Monday Anavex Life Sciences’s will present at the 45th Annual TD Cowen Health Care Conference, March 3-5, 2025. Christopher U Missling, PhD, President & Chief Executive Officer will present the Company in a session scheduled at 9:50 AM (ET) on Monday, March 3rd, 2025, at the Bo
AVXL
BlueChip$ BlueChip$ 31 분 전
I see you noted the increase in a previous post..
FDCT
Dyno89 Dyno89 32 분 전
.10 / share would be around 92 mil market cap valuation correct? Correct me if needed, just guessing ballpark figures based on the last RSPI numbers I glanced at. Still seems like a lowball figure for a small bio with various assets showing promise. I'm in another otc small bio waiting on just only
RSPI
Nebuchadnezzar Nebuchadnezzar 33 분 전
nope
RITE
zerosnoop zerosnoop 34 분 전
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
konshe konshe 35 분 전
100% buys are buying at ask 0.0002, Good to move up Tomorrow
TPTW
ilovetech ilovetech 37 분 전
They say old habits die hard. Well, that's what they say anyway.
NWBO
jhdf51 jhdf51 37 분 전
Yes.. perhaps the boy/mother connection. I am a caretaker in spirit to my mother, even though she has a couple caregivers due to some dementia… I am there 100% of the time if she needs me.


She was a hard worker and now deserves to rest and had to put up with a tough husband, m
COOP
BlueChip$ BlueChip$ 39 분 전
I'm convinced this dilution means a r/s is coming and they are just selling off the remainder of the OS ..cause they can.
FDCT
ap17 ap17 40 분 전
Congrats to all who ignored the chart noise and loaded up. Better to own the coin rather than the etf. Best to all the new and old timers here that were wise enough to see the value. Cheers🤑🤑
XRPUSD
MasterBlastr MasterBlastr 41 분 전
Russia is nearly destroyed - Ukraine is being supplied with 8,000 and 10,000 thousand advanced tactical drones by Germany and Britain, to finish destroying Russian oil refining and production, used to fuel their army and to sell for desperately needed funds. Putin has come to his favorite butt-budd
ilovetech ilovetech 42 분 전
Exactly! I had forgotten about that fork in the road. Flashworks was an ingenious answer to that question, and BP never, NEVER saw that coming in a million years. For only $5 million? That's NUTS! (Emphasis added) EDEN is a masterpiece of ingenuity. We're talking about automation within the complex
NWBO

최근 히스토리

Delayed Upgrade Clock