Flowers Foods Inc【FWF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Flowers Foods Inc (FWF)
Flowers Foods Inc (FWF) 과거

Flowers Foods Inc (FWF)

21.40

-0.000001

( 0.00% )

업데이트: 19:01:26

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	21.399999	-0.4	-1.83	21.399999	21.399999	21.399999	103
1732829220	21.8	0	0.00	21.8	21.8	21.8	23
1732742820	21.8	0	0.00	21.8	21.8	21.8	95
1732656420	21.8	0	0.00	21.6	21.8	21.6	76
1732570020	21.8	1.2	5.83	21.8	21.8	21.6	908
1732310820	20.6	0	0.00	20.6	20.6	20.6	0
1732224420	20.6	0	0.00	20.6	20.6	20.6	0
1732138020	20.6	0	0.00	20.6	20.6	20.6	0
1732051620	20.6	0.4	1.98	20.6	20.6	20.6	25
1731965220	20.2	-0.4	-1.94	20.2	20.2	20.2	1
1731705960	20.6	0	0.00	20.6	20.8	20.6	307
1731619560	20.6	0	0.00	20.6	20.6	20.6	0
1731533160	20.6	0.4	1.98	20.399999	20.6	20.399999	85
1731446820	20.2	-0.6	-2.88	20.2	20.2	20.2	1
1731360420	20.8	0	0.00	20.8	20.8	20.8	0
1731101220	20.8	0.2	0.97	20.8	20.8	20.8	158
1731014760	20.6	-0.4	-1.90	21	21	20.6	171
1730928360	21	0.6	2.94	21.399999	21.399999	21	258
1730841960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730755560	20.399999	0	0.00	20.399999	20.399999	20.399999	39
1730496360	20.399999	0.4	2.00	20.6	20.8	20.399999	129
1730409960	20	-0.2	-0.99	20.399999	20.399999	20	159
1730323560	20.2	-0.4	-1.94	20.2	20.2	20.2	45
1730237160	20.6	0	0.00	20.6	20.6	20.6	100
1730147220	20.6	0	0.00	20.6	20.6	20.6	0
1729888020	20.6	0	0.00	20.8	20.8	20.6	376
1729801560	20.6	0	0.00	20.6	20.6	20.6	0
1729715160	20.6	-0.2	-0.96	20.8	20.8	20.6	6
1729628760	20.8	-0.2	-0.95	20.8	20.8	20.8	49
1729542360	21	0	0.00	21	21	21	7
1729283160	21	0	0.00	21	21	21	0
1729196760	21	0	0.00	21	21	21	0
1729110360	21	0	0.00	21	21	21	1
1729023960	21	0.4	1.94	21	21	20.8	12
1728937620	20.6	0	0.00	20.8	20.8	20.6	29
1728678360	20.6	0	0.00	20.6	20.6	20.6	0
1728591960	20.6	-0.2	-0.96	20.6	20.6	20.6	15
1728505560	20.8	0.4	1.96	20.8	20.8	20.8	82
1728419160	20.399999	0	0.00	20.2	20.399999	20.2	41
1728332760	20.399999	0.2	0.99	20.399999	20.399999	20.399999	21
1728073560	20.2	0	0.00	20	20.2	20	325
1727987220	20.2	-0.2	-0.98	20.2	20.2	20.2	25
1727900820	20.399999	-0.6	-2.86	20.399999	20.399999	20.399999	1
1727814420	21	0.6	2.94	20.8	21	20.8	79
1727727960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1727468760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1727382360	20.399999	0	0.00	20.399999	20.399999	20.399999	100
1727295960	20.399999	-0.6	-2.86	20.399999	20.399999	20.399999	50
1727209560	21	0	0.00	21	21	21	0
1727123160	21	-0.4	-1.87	21.2	21.2	21	106
1726864020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1726777620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1726691220	21.399999	0.2	0.94	21.399999	21.399999	21.399999	364
1726604760	21.2	0.2	0.95	21.2	21.2	21.2	481
1726518420	21	0.2	0.96	21	21	21	6
1726259160	20.8	0	0.00	20.8	20.8	20.8	0
1726172760	20.8	-0.4	-1.89	20.8	20.8	20.8	25
1726086420	21.2	0	0.00	21.2	21.2	21.2	0
1726000020	21.2	0	0.00	21.2	21.2	21.2	0
1725913620	21.2	0.2	0.95	21.399999	21.399999	21.2	11
1725654360	21	0	0.00	21	21	21	0
1725567960	21	0	0.00	21	21	21	0
1725481560	21	0	0.00	21	21	21	0
1725395160	21	0	0.00	21	21	21	25
1725308760	21	0.4	1.94	21	21	20.8	60

Metals Australia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관