ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Furukawa Electric Co Ltd

Furukawa Electric Co Ltd (FKA)

30.40
2.60
(9.35%)
마감 09 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
30.40
매수가
29.80
매도가
30.80
거래량
674
29.00 일간 변동폭 30.80
13.60 52주 범위 30.80
전일 종가
27.80
개장가
29.00
최근 거래 시간
2
@
30.8
마지막 거래 시간
평균 볼륨(3m)
661
재정 규모
-
VWAP
-

FKA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
17.231.034482758623.230.823.284027.31506849DE
47.432.17391304352330.822.437626.82011708DE
127.633.333333333322.830.819.566122.79274095DE
268.840.740740740721.630.819.39999953523.28280487DE
5216.5118.70503597113.930.813.644121.11240836DE
15613.883.132530120516.630.813.644720.58576099DE
26013.883.132530120516.630.813.644720.58576099DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ID6Innodata Inc
40.02 €
(77.39%)
23.13k
W8KDestiny Tech100 Inc
34.29 €
(67.27%)
3.91k
0SE0Sezzle Inc
384.00 €
(64.10%)
838
48HIndie Semiconductor Inc
5.062 €
(59.18%)
4.21k
32RDPorch Group Inc
3.46 €
(58.72%)
7.62k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
3k
CNWCodon AG
0.007 €
(-44.00%)
610
9EHEvolent Health Inc
12.80 €
(-43.86%)
1.87k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-41.18%)
56.75k
MARMaravai LifeSciences Holdings Inc
4.74 €
(-34.62%)
2.74k
D7GNel ASA
0.3161 €
(-4.96%)
6.46M
PF8European Lithium Limited
0.015 €
(-10.71%)
4.27M
BT81PowerHouse Energy Group Plc
0.0112 €
(-3.45%)
2.28M
P1MPeninsula Energy Limited
0.0561 €
(3.89%)
1.83M
MJHAustralian Mines Ltd
0.0072 €
(-17.24%)
1.72M
demonsmith demonsmith 2 분 전
Think i remember see is tweet like right when market was close all volume started after ceo said rs was canceled at least when it broke trow the 0.0003
CGAC
bb8675309 bb8675309 2 분 전
Right. I think he's part of the Disqualification Team effort. Lol
AVXL
Ecomike Ecomike 3 분 전
Soon!!!!

Why:

"However, still waiting for someone to tell me why we are not PC, alternative reporting."

Because there are huge limits on the amount of money they can raise to build and grow, going that rout, and because OTC, and other racketeers want to d
CNNA
pos_stock_hoarder pos_stock_hoarder 4 분 전
If you aren't familiar with this old strip, lets just say he had to look really hard to find someone dumber than him. He did it.

https://assets.amuniversal.com/3f836ab077690132bb39005056a9545d
BDEZ BDEZ 5 분 전
Ruben Gallego hates Kari Lake so much that "he wants her to die."

https://x.com/charliekirk11/status/1855017064458863103

https://x.com/MAGAX1776/status/1855017960156619189
PennyMillions852 PennyMillions852 6 분 전
LFG!!!🚀🚀🚀
THBD
getmoreshares getmoreshares 6 분 전
only one TODAY- thats all it takes with 70K followers- check his history
CGAC
PennyMillions852 PennyMillions852 6 분 전
And then loses those ticks before close!
IGPK
arizona1 arizona1 7 분 전
Have you ever been overseas? To any other country? Do you own a passport? Do you believe in other cultures? Have you ever met an Asian person? Do you eat with chopsticks when you go out for Chinese food? Have you ever eaten Chinese food? Have you ever eaten a Taco? Do you go to Mexican resta
northam43 northam43 7 분 전
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 6012.45. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6012.45.

https://investorshub.advfn.com/uimage/uploads/2024/11/8/xidvv7.1_Long_Range_Chart.png
pos_stock_hoarder pos_stock_hoarder 8 분 전
Scary. This was on the Bee just yesterday. They are far more on the ball the MSM for sure.

Lets just pray this slime sewer machine can't get this done on time.
northam43 northam43 8 분 전
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 6012.45. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6012.45.

https://investorshub.advfn.com/uimage/uploads/2024/11/8/xidvv7.1_Long_Range_Chart.png
pos_stock_hoarder pos_stock_hoarder 9 분 전
Meanwhile.

https://resources.arcamax.com/newspics/313/31363/3136399.gif
BDEZ BDEZ 10 분 전
https://x.com/Kenihana1/status/1855063848661008688
pos_stock_hoarder pos_stock_hoarder 10 분 전
Yet again. There no low so low that they can't keep going lower.

Trump and his team have a ton of cleaning house to do!
DKLN DKLN 10 분 전
Here are links to the S&P returns (9 years) and nasdaq returns (going far back). If your 401K isn't higher than it was four years ago, you must have a lot of bad performing stocks (like MCIC) in your portfolio. Most investors would have gains in their portfolio based on these numbers.

MCIC
northam43 northam43 11 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/8/pqykg6.1_Short_Term.png
demonsmith demonsmith 11 분 전
I think only seen one post from him
CGAC
pos_stock_hoarder pos_stock_hoarder 11 분 전
https://resources.arcamax.com/newspics/313/31363/3136399.gif
northam43 northam43 12 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/8/pqykg6.1_Short_Term.png
pos_stock_hoarder pos_stock_hoarder 13 분 전
https://resources.arcamax.com/newspics/313/31363/3136399.gif
Big Momma Big Momma 13 분 전
Big Momma ready for more Big Fun!
ABIT