ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Himax Tech Inc

Himax Tech Inc (H6Q)

11.30
1.75
(18.32%)
마감 24 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
11.30
매수가
11.20
매도가
11.50
거래량
16,013
9.60 일간 변동폭 11.70
4.52 52주 범위 11.70
전일 종가
9.55
개장가
9.60
최근 거래 시간
200
@
11.2
마지막 거래 시간
평균 볼륨(3m)
3,622
재정 규모
-
VWAP
-

H6Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.341.25811.77.9552068.91611218DE
43.5545.80645161297.7511.7735738.18252943DE
125.9109.2592592595.411.74.8636227.31759355DE
264.4564.96350364966.8511.74.824126.7242256DE
525.5596.52173913045.7511.74.519999925906.25363364DE
1565.5596.52173913045.7511.74.519999921086.1542427DE
2605.5596.52173913045.7511.74.519999921086.1542427DE

H6Q - Frequently Asked Questions (FAQ)

What is the current Himax Tech share price?
The current share price of Himax Tech is 11.30 €
What is the 1 year trading range for Himax Tech share price?
Himax Tech has traded in the range of 4.52 € to 11.70 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
N7ONLightbridge Corp
9.60 €
(39.13%)
15.02k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
51.48k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
VAR1Varta AG
0.75 €
(-50.33%)
1.93M
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
LL3PanGenomic Health Inc
0.127 €
(-46.84%)
126
M000Vertical Aerospace Ltd
5.05 €
(-43.26%)
11.51k
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
PF8European Lithium Limited
0.035 €
(-13.37%)
12.33M
W1HOnco Innovations Limited
1.49 €
(23.14%)
2.83M
D7GNel ASA
0.1921 €
(0.52%)
2.81M
RQ0DWave Quantum Inc
5.788 €
(-3.50%)
2.12M
VAR1Varta AG
0.75 €
(-50.33%)
1.93M
m0n m0n 1 분 전
leaving the legacy corp and biz behind. Who Cares!

$TWOH to da MooooooN




TWOH
ElectricWanderer60 ElectricWanderer60 2 분 전
I don't blame Mora. When I think about the spelling errors and randomness of her twitter posts, it makes sense.
QEDN
learningcurve2020 learningcurve2020 2 분 전
Do you say the same about your savings with inflation?

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px">>Well, the money ain't lost before you sell, right?

NWBO
georgejjl georgejjl 3 분 전
It appeared that the stock price and buying volume of AVXL increased during the last 30 minutes of trading today.

Good luck and GOD bless,
AVXL
m0n m0n 3 분 전
YuuuGE goals and plans! NUKK team has taken over with Emil and Marshak IMO. $TWOH

Imagine having the players involved with taking NUKK via SPAC to Masdaw hitting $78!! 

YuuuGE $TWOH Imagine having

$TWOH to da MoooooN
NUKK TWOH
Fred Kadiddlehopper Fred Kadiddlehopper 3 분 전
Based on what?
HALO
unlimitedgains4 unlimitedgains4 4 분 전
Binary was left back in 2024 bro it's a new era 😂💀🤡
HMBL
learningcurve2020 learningcurve2020 5 분 전
GuruGary, you have got to be be the luckiest guy in the world!!! 🤷🏼‍♀️
NWBO
Arnold25764 Arnold25764 5 분 전
Wow .0002's next and soon .0001's??
GTVH
Stock Guy777 Stock Guy777 5 분 전
Closing the day out strong at the day high!
MSFT
TightCoil TightCoil 5 분 전
Now 9 days above $5
FNMA
Date - PPS - Volume
Jan 23- $6.50 - 9,201,548
Jan 22 - $6.85 -18,576,012
Jan 21 - 7.01 35,380,100
Jan 17 - 6.91 36,487,200
Jan 16 - 5.40 41,137,700
Jan 15 - 6.21 46,566,200
Jan 14 - 7.04 53,693,000
FNMA
m0n m0n 5 분 전
With little information? Are you drunk? LoL

style="font-size: 1em; caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif"" style="font-family: DMSans-Regular, sans-serif; font-size: 15px; caret-color: rgb(68, 68, 68); color: rgba(68,
TWOH
researcher59 researcher59 6 분 전
ESOA +.64 to 14.93, spiked to $19+ in mid December after the earnings. I was eager to sell but needed just 3 days for my capital gains to go long term, so I held on but regretted it as the stock promptly plunged. Now I regret missing the buying opportunity in the $11's just 2 weeks ago .... Hopefu
Hawk05 Hawk05 6 분 전
BIEL
gimmee greenbacks gimmee greenbacks 6 분 전
https://m.youtube.com/shorts/Z1CxzS64Fbg



BIEL
BIEL
m0n m0n 7 분 전
Did you read the NEWS? It clearly states in the opening paragraph what the update pertains too. LoL. $TWOH
style="font-size: 1em"

style="font-size: 1em"" style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif
TWOH
Lime Time Lime Time 8 분 전
495m Float is bloated? lolol

Watch this as it progresses through the phases to become Pink Current again.

A 495m Float .0001 stock could hit .03 or .05 easily. Wow.
VGTL
AugustaFriends AugustaFriends 9 분 전
$ALLR advanced ovarian cancer
Allarity maintains a cash balance of $18.5 million, sufficient to advance and accelerate stenoparib’s clinical development toward FDA approval
Expansion of Allarity Medical Laboratory into revenue-generating services
for external biotech clients
ALLR
skitahoe skitahoe 10 분 전
I could have too, but at that time I didn't have nearly the shares I do today. I suspect that's true of most of the longs here, I don't know about you.

Averaging down is something I believe is smart as long as you believe in the company you're investing in. If you lose that belief,
NWBO
Sharp Shooter Sharp Shooter 10 분 전
New on Twitter : $BDPT BioAdaptives Inc. (OTC: $BDPT) is thrilled to announce that Combat Sports Pioneer, WEC "World Extreme Cage Fighting" founder, and current UFC "Ultimate Fighting Championship" Senior Vice President of Athletes and Marketing, Reed Harris, is joining our Advisory Board. We are ex
BDPT
mgland mgland 10 분 전
hit 39 cents 3 weeks ago. would love to see that again
ducktor ducktor 11 분 전
https://gbtti.com/
GTCH
Royal Dude Royal Dude 11 분 전
Wow I must be out of prison
COOP
KILLAZILLA KILLAZILLA 12 분 전
"4 OR 5"....you don't know???? LOLOLOLOL

That's like when cop pulls you over. you drank 1 or 2 beers....

MAMALUKE!!!
WDLF

최근 히스토리

Delayed Upgrade Clock