Hot Features
프리미엄
Himax Tech Inc (H6Q)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -9.72222222222 | 10.8 | 11 | 9.1 | 4194 | 9.80503287 | DE |
| 4 | 0.4 | 4.27807486631 | 9.35 | 11.3 | 8.8 | 4514 | 9.91960973 | DE |
| 12 | 3.95 | 68.1034482759 | 5.8 | 13.2 | 5.8 | 5874 | 9.17901259 | DE |
| 26 | 4.45 | 83.9622641509 | 5.3 | 13.2 | 4.8 | 3557 | 8.21829498 | DE |
| 52 | 4.87 | 99.7950819672 | 4.88 | 13.2 | 4.5199999 | 3114 | 7.26218912 | DE |
| 156 | 4 | 69.5652173913 | 5.75 | 13.2 | 4.5199999 | 2458 | 6.97005317 | DE |
| 260 | 4 | 69.5652173913 | 5.75 | 13.2 | 4.5199999 | 2458 | 6.97005317 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 9.6 | 0.1 | 1.05 | 9.4 | 9.6 | 9.3 | 4007 |
| 1740691620 | 9.5 | -0.3 | -3.06 | 9.8 | 9.9 | 9.5 | 1043 |
| 1740605220 | 9.8 | 0.7 | 7.69 | 9.1999999 | 9.8 | 9.15 | 2414 |
| 1740518820 | 9.1 | -0.75 | -7.61 | 9.4499999 | 9.4499999 | 9.1 | 3265 |
| 1740432420 | 9.85 | -0.35 | -3.43 | 10.1 | 10.199999 | 9.25 | 8559 |
| 1740173220 | 10.199999 | -0.3 | -2.86 | 10.8 | 11 | 10.1 | 5690 |
| 1740086820 | 10.5 | -0.4 | -3.67 | 10.9 | 11 | 10.3 | 6868 |
| 1740000420 | 10.9 | 0.5 | 4.81 | 10.3 | 11.3 | 10.3 | 6895 |
| 1739914020 | 10.4 | -0.1 | -0.95 | 10.5 | 11 | 10.3 | 6701 |
| 1739827620 | 10.5 | 0 | 0.00 | 10.5 | 10.6 | 10.5 | 2689 |
| 1739568420 | 10.5 | 1.15 | 12.30 | 9.6 | 10.6 | 9.55 | 7741 |
| 1739482020 | 9.35 | 0.4 | 4.47 | 9 | 10.5 | 9 | 6220 |
| 1739395620 | 8.9499999 | -0.5 | -5.29 | 9.4499999 | 9.5 | 8.85 | 3364 |
| 1739309220 | 9.4499999 | 0.2 | 2.16 | 9.15 | 9.5 | 8.9499999 | 4711 |
| 1739222820 | 9.25 | 0 | 0.00 | 9.3 | 9.4 | 9.1999999 | 3366 |
| 1738963620 | 9.25 | -0.25 | -2.63 | 9.6 | 10 | 9.25 | 922 |
| 1738877220 | 9.5 | -0.25 | -2.56 | 9.5 | 9.6999999 | 9.4499999 | 7484 |
| 1738790820 | 9.75 | 0.05 | 0.52 | 9.9 | 10 | 9.75 | 1655 |
| 1738704420 | 9.6999999 | 0.15 | 1.57 | 9.1999999 | 10.199999 | 9.15 | 5232 |
| 1738618020 | 9.55 | -0.35 | -3.54 | 9.5 | 9.55 | 8.8 | 3000 |
| 1738358820 | 9.9 | 0.75 | 8.20 | 9.35 | 9.9 | 9.35 | 2470 |
| 1738272420 | 9.15 | -0.1 | -1.08 | 9.4 | 9.4 | 9.15 | 5594 |
| 1738186020 | 9.25 | 0.45 | 5.11 | 9.15 | 9.3 | 9 | 4168 |
| 1738099620 | 8.8 | 0 | 0.00 | 9.1 | 9.4 | 8.8 | 11263 |
| 1738013220 | 8.8 | -3.3 | -27.27 | 11.7 | 11.8 | 8.4 | 25028 |
| 1737754020 | 12.1 | 0.9 | 8.04 | 11.4 | 13.2 | 11.3 | 27769 |
| 1737667620 | 11.2 | 1.65 | 17.28 | 9.6 | 11.7 | 9.6 | 16013 |
| 1737581220 | 9.55 | 0.45 | 4.95 | 9.15 | 10.6 | 9.15 | 7598 |
| 1737494820 | 9.1 | 0.55 | 6.43 | 8.6 | 9.3 | 8.35 | 4750 |
| 1737408420 | 8.55 | 0.05 | 0.59 | 8.55 | 8.55 | 8.55 | 70 |
| 1737149220 | 8.5 | 0 | 0.00 | 8.5 | 8.75 | 8.5 | 9489 |
| 1737062820 | 8.5 | 0.45 | 5.59 | 8 | 8.6 | 7.95 | 4123 |
| 1736976420 | 8.05 | 1.05 | 15.00 | 7.1 | 8.1999999 | 7.05 | 2065 |
| 1736890020 | 7 | -0.15 | -2.10 | 7.35 | 7.35 | 7 | 3855 |
| 1736803620 | 7.15 | -0.25 | -3.38 | 7.3 | 7.4 | 7.15 | 810 |
| 1736544420 | 7.4 | -0.25 | -3.27 | 7.65 | 7.65 | 7.4 | 1772 |
| 1736458020 | 7.65 | 0 | 0.00 | 7.6 | 7.65 | 7.6 | 855 |
| 1736371620 | 7.65 | -0.45 | -5.56 | 7.9 | 7.95 | 7.6 | 2559 |
| 1736285220 | 8.1 | 0.3 | 3.85 | 8 | 8.1999999 | 7.75 | 7975 |
| 1736198820 | 7.8 | 0.45 | 6.12 | 7.35 | 7.85 | 7.35 | 2490 |
| 1735939620 | 7.35 | -0.1 | -1.34 | 7.25 | 7.45 | 7.15 | 1628 |
| 1735853220 | 7.45 | -0.05 | -0.67 | 8 | 8 | 7.4 | 3046 |
| 1735594020 | 7.5 | -0.1 | -1.32 | 7.7 | 7.7 | 7.45 | 5623 |
| 1735334820 | 7.6 | -0.05 | -0.65 | 7.75 | 7.85 | 7.6 | 2037 |
| 1734989220 | 7.65 | 0.45 | 6.25 | 7.55 | 7.7 | 7.4 | 4437 |
| 1734730020 | 7.2 | -0.1 | -1.37 | 7.3 | 7.6 | 6.95 | 7804 |
| 1734643620 | 7.3 | -0.05 | -0.68 | 7.5 | 7.85 | 7.3 | 15185 |
| 1734557220 | 7.35 | -0.05 | -0.68 | 7.45 | 7.9 | 7.35 | 6644 |
| 1734470820 | 7.4 | -0.25 | -3.27 | 7.8 | 7.8 | 7.35 | 2374 |
| 1734384420 | 7.65 | -0.65 | -7.83 | 8.4 | 8.4 | 7.65 | 3467 |
| 1734125220 | 8.3 | -1 | -10.75 | 9.1 | 9.25 | 8 | 18363 |
| 1734038820 | 9.3 | 3 | 47.62 | 6.35 | 9.3 | 6.35 | 16860 |
| 1733952420 | 6.3 | -0.15 | -2.33 | 6.6 | 6.6 | 6.3 | 438 |
| 1733866020 | 6.45 | -0.05 | -0.77 | 6.45 | 6.5 | 6.45 | 702 |
| 1733779620 | 6.5 | 0.2 | 3.17 | 6.45 | 6.5 | 6.2 | 3020 |
| 1733520420 | 6.3 | 0.4 | 6.78 | 5.8 | 6.35 | 5.8 | 2912 |
| 1733434020 | 5.9 | 0.2 | 3.51 | 5.75 | 5.9 | 5.7 | 693 |
| 1733347620 | 5.7 | 0.55 | 10.68 | 5.2 | 5.7 | 5.2 | 6189 |
| 1733261220 | 5.15 | -0.05 | -0.96 | 5.0999999 | 5.15 | 5.0999999 | 1829 |
| 1733174820 | 5.2 | 0.15 | 2.97 | 5.2 | 5.2 | 5.15 | 4896 |
