ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
American States Water Co

American States Water Co (FDK)

73.80
0.70
(0.96%)
마감 03 3월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
73.80
매수가
73.40
매도가
74.15
거래량
204
72.75 일간 변동폭 74.30
61.75 52주 범위 82.45
전일 종가
73.10
개장가
72.75
최근 거래 시간
4
@
73.8
마지막 거래 시간
평균 볼륨(3m)
260
재정 규모
-
VWAP
-

FDK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.31.7931034482872.574.370.9551372.39607317DE
42.9500014.1637276522870.84999974.369.823871.8204487DE
12-3.75-4.8355899419777.5580.467.2526073.50587065DE
262.153.0006978367171.6582.4567.2521175.99045482DE
528.20000112.500001714965.59999982.4561.7520372.21345656DE
156-4.9-6.2261753494378.782.4561.7521072.54299185DE
260-4.9-6.2261753494378.782.4561.7521072.54299185DE

FDK - Frequently Asked Questions (FAQ)

What is the current American States Water share price?
The current share price of American States Water is 73.80 €
What is the 1 year trading range for American States Water share price?
American States Water has traded in the range of 61.75 € to 82.45 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M
TenKay TenKay 4 분 전
I am not deflecting. Anyone who read the tweets you posted knows what I was referring to…

…present company excepted I guess 😂
HMBL
dukeb dukeb 4 분 전
Sadly, it happens a lot. We have tightened things up madly over the last 15+ years.

Last December we took on a new customer and installed our top notch security software. On Christmas morning the team that monitors the software 24x7x365 called me to say there was something strange go
CCSAB CCSAB 4 분 전
Right pompom girl...I'm the boogeyman, short, market maker, newbie, fake. Anyone who comes back at logic and reason with stupidity is either mindless or afraid of the truth so which is it?
FNMA
Carjockey2 Carjockey2 7 분 전
Stop deflecting..

>>>>Do you not read the tweets you copy/post.


Still waiting during Oscar commercial.

https://x.com/cocomoco1234567/status/1896302624141713729?t=Ey4xVrnpKpwrPVmgAmmPLQ&s=19

https://x.com/cocomoco1234567/status/18963
HMBL
demonsmith demonsmith 7 분 전
Need to vote no on reverse spit
TWOH
quester614 quester614 8 분 전
Then explain just what XTI would file a Notice of Default against XERI for??????????????????
You think they just went and filed it for the lawsuit???????????? LOLOLOLOLOLOL
XERI
janice shell janice shell 9 분 전
Rubio has to know being part of the co-president's circus will end his political career.

I have no idea what he's thinking. Can it be that he believes Trump is the wave of our fascistic future, and that he wants to be its leader in future? He's always had presidential ambitions.
trunkmonk trunkmonk 9 분 전
so many were completely wrong on direction, they dont know how to spain it .
im sure Asia markets waking up and want to bring it down and launch it again is all spainable in dos charts
XRPUSD
dalesio_98 dalesio_98 10 분 전
What makes you say this? Delusional!

I'm sure she knows what's behind this story and corruption
Zorax Zorax 10 분 전
Not if pukey and 2025/muskrat have anything to do with it. They want that russian asset in there for life.
trunkmonk trunkmonk 11 분 전
yes yes, it saw its own chart and said jump up and bounce?
XRPUSD
JJones65 JJones65 11 분 전
#BTC Penny stocks do this exact thing, meaning there are paid trading rooms sending these up and down, and it's not investable for the public.
nowwhat2 nowwhat2 13 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wthljXRP_~_1_6m_9pm_BOUNCE_NEEDED_DESPERATELY.jpg







https://investorshub.advfn.com/uimage/uploads/2025/3/2/otbmoXRP_~_2_6m_1pm_BOUNCE_TWEET_TRUMP.jpg



Doc logic Doc logic 15 분 전
sentiment_stocks,

Question is what would the volume have been if buying was permitted across all venues. Best wishes.
NWBO
TooFrank TooFrank 15 분 전
This definitely could be the reason for NIO’s recent soft delivery numbers. NIO doesn’t reveal orders.

March 1, 2025
Wait times for both the ET7 and ES8 have been reduced to 2-3 weeks from 3-4 weeks previously, while the EC7 has been extended to 4-5 weeks from 3-4 weeks.
NIO
DimesForShares DimesForShares 16 분 전
KBLB will be facing a pivotal year.  Pivoting so hard, it will make our heads swim!

Anybody else dizzy from all the pivoting KBLB has done?
KBLB
xodcode xodcode 16 분 전
Cut patient count or cost per patient in half still gives us $1,650 a share.

Let's estimate profitability as follows:

Year 1 - $80 million, $1.00 eps x 15 multiple = $15.00
Year 2 - $160 million, $2.00 eps x 20 multiple = $40.00
Year 3 - $400 million, $5.
AVXL
Livelikenotommorow Livelikenotommorow 18 분 전
Just your typical OTC pump and dump we need them to get there head out of there rears and come up with some better pumps because what they been preaching is pretty bad .
CBDL
DimesForShares DimesForShares 18 분 전
Ah yes.  A $10/share buyout offer coming 'soon!'

So so soon...

The KBLB way!
KBLB
againstallodds againstallodds 18 분 전
JarHead unable to deliver the short term

Forget about any long term if he can’t deliver the short term

Stop that hype

He’s short of cash and can’t get that mill to run full scale

Next financials will be revealing and horrible
NBRI
janice shell janice shell 19 분 전
What can I say? He's ambitious. Evidently he was foolish enough to think hooking up with Trump was a good idea.
Livelikenotommorow Livelikenotommorow 20 분 전
2025 will be a great year for the Hound !
SOUN
OMOLIVES OMOLIVES 20 분 전
They will keep the obvious areas of Donetsk and Luhansk et al.....and will never let go of the Crimean Khanate. That has been the entire goal from the start. He will never go into to Poland because it is part of NATO. So there needs to be a pact with Ukraine via NATO without Ukraine becoming a me

최근 히스토리