ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
American States Water Co

American States Water Co (FDK)

81.00
-0.65
( -0.80% )
업데이트: 18:13:04
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
81.00
매수가
80.85
매도가
82.00
거래량
1
81.00 일간 변동폭 81.00
61.75 52주 범위 82.45
전일 종가
81.65
개장가
81.00
최근 거래 시간
1
@
81
마지막 거래 시간
17:30:25
평균 볼륨(3m)
178
재정 규모
-
VWAP
-

FDK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-0.061690314620681.058280.0515581.29877102DE
44.76.1598951507276.382.4574.936480.42655949DE
127.810.655737704973.282.457317879.42031646DE
2612.65000118.507682787268.34999982.4564.416775.46099108DE
525.6500017.4983425016475.34999982.4561.7519171.52620386DE
1562.32.9224904701478.782.4561.7520172.26841069DE
2602.32.9224904701478.782.4561.7520172.26841069DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
POTAPortofino Resources Inc
0.0112 €
(30.23%)
10k
1EXEXMAR NV
11.20 €
(28.44%)
1.45k
PA8Paion AG
0.0102 €
(27.50%)
3.67k
PF8European Lithium Limited
0.0396 €
(26.11%)
4.45M
CNWCodon AG
0.006 €
(-45.45%)
5k
RUOCOcean Power Technologies
0.434 €
(-33.44%)
1.08M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
BR00Cruz Battery Metals Corp
0.0174 €
(-32.03%)
13.5k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0396 €
(26.11%)
4.45M
D7GNel ASA
0.2505 €
(-0.99%)
2.51M
REBArafura Rare Earths Ltd
0.0769 €
(1.18%)
1.94M
AXIAtos SE
0.60 €
(-13.69%)
1.16M
RUOCOcean Power Technologies
0.434 €
(-33.44%)
1.08M
wowalters wowalters 10 분 전
Just trying to keep you out of the fire...
COOP
cowtown jay cowtown jay 11 분 전
It's touching, especially after all this time, that the SEC would initiate an Admin Proceeding against SpongeTech, "...for the protection of investors..." that they never even bothered to identify.

https://www.sec.gov/files/litigation/admin/2024/34-101539.pdf

Would it b
TRUISM TRUISM 13 분 전
SilkRoad, when I first invested in KBLB stock, I too had the anticipatory excitement you and some others possess.

Over time I noticed certain repetitive behaviours, which couldn't be denied.

I feel it best to curb ones enthusiasm, when entertaining this stock.
KBLB
nowwhat2 nowwhat2 24 분 전
wow

https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/3/xntjjxrp_121212_3_30d_1am_wow_rebound.jpg
XRPUSD
B_B! B_B! 27 분 전
Movie Theater Stocks Rise After Record-Setting Thanksgiving Feast
By Dade Hayes December 2, 2024
...
Spurred by Moana 2‘s debut and strong carryover business for Gladiator II and Wicked, shares in AMC Entertainment, Cinemark, Imax, National CineMedia and Marcus Corp. rose betw
AMC
LVerstee LVerstee 33 분 전
@snow 😂🤣
HERB
manibiotech manibiotech 33 분 전
Like they did in the first term. Sure
NWBO
Paulie Pennies Paulie Pennies 37 분 전
$ASII Wow such a big boy ... up so late 😎
ASII
diggitydoodle diggitydoodle 38 분 전
Well, for this ticker, Monday was dead.
And the pumpers are happy.
Downgraded to the EM. Volume has basically died.
Based on the pumpers conspiracy theories...makes you wonder who might be getting a kickback for their positive posts, for a ticker that has done absolutely nothin
RNVA
Koonohi Koonohi 41 분 전
There seems to be a lot of investors of MJNA from Hawaii on this forum. Wassup with that? Not that I'm complaining or anything like that. I think I'm gonna' switch to writing in Papa English.
MJNA
Ranb2khz Ranb2khz 48 분 전
Rockin' Around the Christmas Tree – Brenda Lee (1958)

[yt]2nlZN570YFM[/yt]

https://www.youtube.com/watch?v=2nlZN570YFM






alsteps alsteps 52 분 전
However this volume is bigger than the last lot😂😂😂
FNRC
navycmdr navycmdr 55 분 전
the cockroaches out running around

https://investorshub.advfn.com/uimage/uploads/2017/9/28/hcqqf1864655cc6yqk20aa.gif
FNMA
Ranb2khz Ranb2khz 57 분 전
Gloria/Angels We Have Heard on High – Casting Crowns (Official Lyric Video)

[yt]i6wsLm6cZ1E[/yt]

https://www.youtube.com/watch?v=i6wsLm6cZ1E






Mdk1 Mdk1 1 시간 전
ETH Zürich - Conference Paper IEEE Photonics Conference (IPC 2024), Rome, Italy, November 10-14, 2024: "MHz-to-THz Plasmonic Modulator"
https://www.research-collection.ethz.ch/handle/20.500.11850/706170
https://www.research-collection.ethz.ch/bitstream/handle/20.500.11850/706170/2410IP
LWLG
cottonisking cottonisking 1 시간 전
I see the light!

Putin gives more details on Russia's 'Oreshnik' hypersonic missile, saying its destructive elements reach over 7,000 degrees Fahrenheit

"The damage is substantial," he continued. "Everything at the centre is reduced to ash, breaking down into its elemen
LEHNQ
fuagf fuagf 1 시간 전
Problem is you're not the average voter who voted him in. That said, as you said rants are good for the soul.
fuagf fuagf 1 시간 전
So the country is headed for bankruptcy. From the ass's mouth. Money and power...

https://www.usnews.com/object/image/00000193-885e-de92-abd7-defe9ae80000/sbr113024dapc.jpg?update-time=1733160700629&size=responsiveGallery

Buddies..
fuagf fuagf 1 시간 전
There will be stories, but it is clear who Leavitt is and what her agenda is.
marcis marcis 1 시간 전
We may see more liquidity with a new Trump appointed SEC chair

Just yesterday Trump warned the EU if they moved away from the $dollar currency to brics
-1 BRICS = $55.90 he would impose a 100%
tariff
LOL love the brash but concise approach

“and t
DOLLAR
primewa primewa 1 시간 전
For Fearless investors “to be fearful when others are greedy and to be greedy only when others are fearful.” Bill Ackman still own 115 mil F&F share. How much do you own F&F share? Relax and enjoy the ride by MAGA and thank you ahead for DJT 47th POTUS will free F&F out of Cship and out of socialis
DJT
StocktonCA StocktonCA 1 시간 전
The Shorts will have no option but to cover, this has started as the writing is on the wall.
IQST
BDEZ BDEZ 1 시간 전
Let this sink in.

You pay 30% of your check as Federal Income Tax.

You pay 10% in most States Income Tax.

You pay another 7% in Sales Tax.

You pay another 8% in Property Tax.

55% of your check is taken from you before you eve
StocktonCA StocktonCA 1 시간 전
makes sense, i was checking on the institutional owners of KULR. Vanguard and Blackrock both hold positions in this stock among about 15-20 other institutions.

you can check for yourself on j3sg dot com. another stock i have invested in with the same growth potential as KULR, IQST als
IQST KULR

최근 히스토리

Delayed Upgrade Clock