American States Water Co【FDK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
American States Water Co (FDK)
American States Water Co (FDK) 과거

American States Water Co (FDK)

80.85

0.00

( 0.00% )

업데이트: 16:32:53

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.45	-0.553505535055	81.3	82.45	80.05	179	81.4077567	DE
4	5.45	7.22811671088	75.4	82.45	74.3	362	80.34051105	DE
12	6.8	9.18298446995	74.05	82.45	73	178	79.34352721	DE
26	12.500001	18.2882241154	68.349999	82.45	64.4	167	75.42548491	DE
52	5.500001	7.299271497	75.349999	82.45	61.75	192	71.50082471	DE
156	2.15	2.73189326557	78.7	82.45	61.75	202	72.25085708	DE
260	2.15	2.73189326557	78.7	82.45	61.75	202	72.25085708	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	81.45	0.25	0.31	81.25	81.45	81.25	56
1732829220	81.2	0.2	0.25	81.7	81.7	80.05	363
1732742820	81	-0.55	-0.67	81.7	82	81	101
1732656420	81.55	-0.25	-0.31	81.05	81.75	81.05	133
1732570020	81.8	0	0.00	81.3	82.45	81.05	243
1732310820	81.8	2.4	3.02	80.75	81.8	79.849999	77
1732224420	79.4	-1.65	-2.04	80	80	79.349999	1897
1732138020	81.05	1.3	1.63	81.7	81.7	81.05	46
1732051620	79.75	-1.45	-1.79	80.8	80.8	79.75	6
1731965220	81.2	1.15	1.44	81.2	81.2	80.849999	2262
1731705960	80.05	-0.55	-0.68	78.9	80.05	77.8	60
1731619560	80.599999	0.35	0.44	80.2	80.599999	80.2	8
1731533160	80.25	-1.7	-2.07	80.15	81.15	80.15	37
1731446820	81.95	1.15	1.42	80.599999	81.95	80.25	344
1731360420	80.8	2.9	3.72	80.25	81.9	80.25	765
1731101220	77.9	-1.15	-1.45	77.849999	77.9	77.849999	16
1731014760	79.05	0.1	0.13	80.25	81	79.05	132
1730928360	78.95	1.95	2.53	79.65	80.55	78.95	306
1730841960	77	2.6	3.49	76.3	77	74.9	306
1730755560	74.4	-1.3	-1.72	75.4	75.5	74.3	82
1730496360	75.7	-0.45	-0.59	76.5	76.7	75.7	26
1730409960	76.15	0	0.00	76.15	76.15	76.15	0
1730323560	76.15	-0.65	-0.85	75.45	76.15	75.45	165
1730237160	76.8	0	0.00	76.8	76.8	76.8	0
1730150760	76.8	-0.8	-1.03	76.099999	76.8	76.099999	90
1729888020	77.599999	0.95	1.24	77.599999	77.599999	77.599999	7
1729801560	76.65	-1.8	-2.29	78.65	78.65	76.599999	109
1729715160	78.45	1	1.29	77.9	78.45	77.9	11
1729628760	77.45	-1	-1.27	77.45	77.45	77.45	152
1729542360	78.45	-0.4	-0.51	78.45	78.55	78.45	18
1729283160	78.849999	-1.35	-1.68	79.75	79.75	78.15	249
1729196760	80.2	0	0.00	79.75	80.25	79.75	70
1729110360	80.2	0.25	0.31	78.4	80.2	78.4	145
1729023960	79.95	1.15	1.46	78.45	79.95	78.45	90
1728937620	78.8	4.3	5.77	75.5	78.8	75.5	109
1728678360	74.5	-0.4	-0.53	74.599999	74.599999	74.5	14
1728591960	74.9	-1.5	-1.96	75.05	76.099999	74.9	81
1728505560	76.4	0.45	0.59	75.65	76.4	74.599999	102
1728419160	75.95	0.95	1.27	74.75	75.95	74.75	27
1728332760	75	-0.7	-0.92	76.45	76.45	75	127
1728073560	75.7	0.7	0.93	75.7	75.7	75.7	16
1727987220	75	0	0.00	75	75	75	0
1727900820	75	-1	-1.32	75	75	75	2
1727814420	76	2.7	3.68	75.3	76.05	75.2	84
1727728020	73.3	-0.35	-0.48	73.2	73.5	73.2	163
1727468760	73.65	0.2	0.27	73.55	73.65	73.55	35
1727382360	73.45	0.45	0.62	73.349999	73.9	73.349999	78
1727295960	73	-3.3	-4.33	73.2	74.5	73	53
1727209560	76.3	0.35	0.46	75.5	76.3	75.5	9
1727123160	75.95	-0.05	-0.07	76.349999	76.65	75.55	66
1726864020	76	0.6	0.80	76.2	76.2	74.75	151
1726777560	75.4	0.3	0.40	74.45	75.4	74.45	2
1726691160	75.099999	0	0.00	75.099999	75.099999	75.099999	0
1726604760	75.099999	0.1	0.13	76.05	76.05	75.099999	26
1726518420	75	0.7	0.94	74.25	75.75	74.25	77
1726259160	74.3	0.65	0.88	73.099999	74.3	73.099999	28
1726172760	73.65	0	0.00	73.65	73.65	73.65	0
1726086360	73.65	-2.35	-3.09	74.5	74.5	73.65	36
1725999960	76	2.2	2.98	73.2	76	73.2	17
1725913620	73.8	1	1.37	74.05	74.05	73.099999	89
1725654360	72.8	0	0.00	72.8	72.8	72.8	0
1725567960	72.8	-1	-1.36	73.95	73.95	72.8	180
1725481560	73.8	0.1	0.14	73.8	73.8	73.8	7
1725395160	73.7	-0.35	-0.47	74	74	73.7	271
1725308760	74.05	0.6	0.82	74.4	74.45	74.05	146

American States Water

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관