ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Extreme Networks Inc

Extreme Networks Inc (EXM)

16.23
0.17
( 1.06% )
업데이트: 03:57:44
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
16.23
매수가
15.695
매도가
15.865
거래량
305
16.23 일간 변동폭 16.27
9.68 52주 범위 18.05
전일 종가
16.06
개장가
16.27
최근 거래 시간
58
@
16.23
마지막 거래 시간
23:32:58
평균 볼륨(3m)
974
재정 규모
-
VWAP
-

EXM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.046.8466096115915.1916.2714.77538515.38800467DE
4-0.669999-3.9644913588516.89999916.89999914.47575015.15949967DE
120.3552.2362204724415.87518.0514.47597416.22750386DE
262.8321.119402985113.418.0511.983915.28991245DE
525.03544.975435462311.19518.059.6890313.04315083DE
156-7.75-32.318598832423.9825.99.68128015.12513571DE
260-7.75-32.318598832423.9825.99.68128015.12513571DE

EXM - Frequently Asked Questions (FAQ)

What is the current Extreme Networks share price?
The current share price of Extreme Networks is 16.23 €
What is the 1 year trading range for Extreme Networks share price?
Extreme Networks has traded in the range of 9.68 € to 18.05 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
62UKWESST Micro Systems Inc
0.705 €
(63.19%)
57.21k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
8NI0Nikola Corp
0.7411 €
(40.07%)
989.81k
A07Avance Gas Holding Ltd
2.945 €
(-44.95%)
289.59k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
0I5ABettermood Food Corporation
0.21 €
(-32.69%)
46.9k
X5PCloudastructure Inc
13.60 €
(-30.43%)
921
TKAThyssenkrupp AG
6.024 €
(5.98%)
3.67M
PF8European Lithium Limited
0.0318 €
(-5.92%)
3.58M
D7GNel ASA
0.2082 €
(-0.38%)
2.76M
3CPXiaomi Corporation
5.977 €
(8.02%)
2.73M
R3NKRENK Group AG
29.585 €
(-1.10%)
1.32M
WilliamMunny WilliamMunny 2 분 전
George, while that podcast has a listed date of 1/25/25, it is worth noting (by Timmer's own words) that this interview was actually conducted before the peer reviewed paper was published and before the top line results of the OLE were released.
AVXL
k9narc k9narc 2 분 전
I'm guessing that was timbertwit.

He probably got it from reading the gateway pundit.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/nydsx474857048_1197183075300020_4335145833913229191_n.jpg
Golden Cross Golden Cross 2 분 전
💯 $GRLF No RS Confirmed
After various communications with shareholders, $GRLF would like to clarify that we have no plans to conduct a reverse share split now or in the foreseeable future.
https://x.com/otcgrlf/status/1891910797682462789
GRLF
Ronin Ronin 2 분 전
Buy: 15,514,111 / Neutral: 7,655,000 / Sell: 4,500

Only 4,500 sells? Is that possible? This thing never moves up...
AFFU
adijas adijas 3 분 전
I never use charts, just watch the movement, waiting for dips and then I hope it recovers, lol

And I agree about OTC. I have bids in. Had some fills lately, and now just wait..
Gmenfan Gmenfan 3 분 전
If true ... Be still my heart!!!
doinit doinit 3 분 전
everything changing fast
PTHRF
Budman33 Budman33 3 분 전
When this get finalized we are not looking for a million unit order. I believe it will be a multi million unit purchase. A million units would do nothing for their total population numbers. We could have some huge gains before year is 1/2 over.
VDRM
surfkast surfkast 3 분 전
There is no reason to, Total insider enrichment scam. Read the filings. Mined 5 coins since inception. Uses third party sites owned by Joseph Wade! LOLOL
VTXB
Stino2 Stino2 3 분 전
please Hi_Lo get a life 🙃
CIVX
jay_tee jay_tee 3 분 전
Sure Teddy listen to a guy who still believes in Santa
RNVA
HoldEm777 HoldEm777 3 분 전
I expected a little churn here… if it can hold up then it could go. .
ADTX
Trum Trum 3 분 전
No minerals, metals, or Rare Earths.... they do however seem to have traded a boatload of shares for more rights to some claims at 3 locations. Not sure why the previous company did not mine them. but RITE is not a mining company in the sense they pull anything out of the ground.
RITE
Hercules1 Hercules1 3 분 전
That volume is insane.

You know buyers are coming for this stock.
ADTX
JusDePomme JusDePomme 3 분 전
AFFU pressure .0003 sellers
AFFU
Gmenfan Gmenfan 3 분 전
Deep state (OK) -- Deep state (OK) -- Trump (Not OK!)

https://media.gettr.com/group7/getter/2025/02/18/17/6d35399f-e96d-081b-8c13-c1a1d5b345fc/bd1a3c5b3c4fc5d7f9e71072a655b0ab_768x0.png
wakeupdummy wakeupdummy 3 분 전
kinda looks that way,eh?
https://investorshub.advfn.com/uimage/uploads/2018/7/4/qocstcartoon6932.png
IDVV
stocktowatch stocktowatch 3 분 전
$AMPG The purchase order covers three distinct ORAN radio bands and is expected to be delivered by Q2 of AmpliTech’s current fiscal year. This accomplishment underscores AmpliTech’s leadership position in providing reliable, innovative, and high-performance solutions that meet the increasing demand
AMPG
Stino2 Stino2 4 분 전
maybe this stock is going the same way as Mullen 😪
TNXP
Dawgpound1 Dawgpound1 4 분 전
Wow what a death spiral. Thanks Kate
CEOS
MyBuster1966 MyBuster1966 4 분 전
212,000% is a mindless gain ok...sit down youre lost
HMBL
budfoxfun budfoxfun 4 분 전
SGTM's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
CHARLIESAN CHARLIESAN 4 분 전
Yesterday was "Pink Slip" firing day at the FDA. Market evidently positive to that.
Dr. Makary; nominee for the new FDA Commissoner, is a Professor of Surgery and chief of islet transplant surgery at John Hopkins School of Medicine in Baltimore. Not approved yet but it should be no proble
UEEC
surfkast surfkast 4 분 전
Hulucinating again. OOOPS. Still. LOL
SRNW
Matt24777 Matt24777 4 분 전
VOLUME 

10,000
PLYZ

최근 히스토리

Delayed Upgrade Clock