EXMAR NV 주식 가격. EXM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
EXMAR NV (EXM) 시세

EXMAR NV (EXM)

8.30

-0.06

(-0.72%)

마감 30 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

8.30

매수가

8.30

매도가

8.50

거래량

8,238

8.27 일간 변동폭 8.47

7.01 52주 범위 10.00

market_cap

전일 종가

8.36

개장가

8.27

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

17,670

발행 주식

59,500,000

배당수익률

-

주가수익률

6.86

주당순이익(EPS)

1.21

매출

492.21M

순이익

71.97M

섹터

Crude Petroleum Pipelines

산업

Crude Petroleum Pipelines

웹사이트

www.exmar.com

본부

Antwerp, Antwerp, Bel

설립됨

-

EXMAR NV is listed in the Crude Petroleum Pipelines sector of the 유로넥스트 (Euronext) with ticker EXM. The last closing price for EXMAR NV was 8.36 €. Over the last year, EXMAR NV shares have traded in a share price range of 7.01 € to 10.00 €.

EXMAR NV currently has 59,500,000 shares in issue. The market capitalisation of EXMAR NV is 497.42 € million. EXMAR NV has a price to earnings ratio (PE ratio) of 6.86.

Connect Online with Major LNG and LPG Company Executives

Get Expert Updates On Markets & Outlook A Pioneering Initiative - Keeping Our Sense Of Community, Information Flow & Industry Connectivity at Capital Link’s 14th Annual Digital...

Marine Money's 19th Annual Marine Money Week Investor Conference

New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.25	3.10559006211	8.05	8.47	7.99	6487	8.17846502	DE
4	0.47	6.00255427842	7.83	8.47	7.6	17195	7.9129045	DE
12	-0.23	-2.69636576788	8.53	10	7.56	17670	8.32852792	DE
26	0.71	9.35441370224	7.59	10	7.28	12333	8.13666693	DE
52	1.2	16.9014084507	7.1	10	7.01	13892	7.8039978	DE
156	4.24	104.433497537	4.06	12.08	3.815	74575	8.76423674	DE
260	2.88	53.1365313653	5.42	12.08	1.75	66770	7.08960622	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

Phoenix2020

Phoenix2020 5 분 전

Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.

RainMaker2213

RainMaker2213 9 분 전

Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.

nfrequent

nfrequent 17 분 전

The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.

Golden Cross

Golden Cross 17 분 전

Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR

Konaploinks

Konaploinks 18 분 전

Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid

Golden Cross

Golden Cross 22 분 전

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

Golden Cross

Golden Cross 22 분 전

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

giveit2me

giveit2me 23 분 전

xlm interplanetary crypto? first steps are in the making

Ppastis

Ppastis 27 분 전

Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ...
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !

Konaploinks

Konaploinks 28 분 전

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve

DP1011

DP1011 36 분 전

Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣

Konaploinks

Konaploinks 38 분 전

Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao

Venture Point

Venture Point 43 분 전

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

lovethatgreen

lovethatgreen 48 분 전

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

giveit2me

giveit2me 53 분 전

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 55 분 전

merger post to bee vlose soon i ll guess

Seminole Red

Seminole Red 59 분 전

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle

diggitydoodle 1 시간 전

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

ddls

ddls 1 시간 전

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 1 시간 전

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 2 시간 전

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 2 시간 전

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관